Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
127.9673 USDT |
123,556.3658 DASH |
122.9600 USDT |
122.9500 USDT |
133.3300 USDT |
124.9000 USDT |
| 2021-01-11 |
115.0816 USDT |
162,009.1510 DASH |
120.5400 USDT |
106.0100 USDT |
123.4000 USDT |
121.2400 USDT |
| 2021-01-10 |
146.5148 USDT |
153,181.0286 DASH |
147.0500 USDT |
133.8200 USDT |
158.6000 USDT |
141.8000 USDT |
| 2021-01-09 |
107.7446 USDT |
91,502.6026 DASH |
103.7400 USDT |
103.3100 USDT |
111.3000 USDT |
111.0100 USDT |
| 2021-01-08 |
97.6399 USDT |
32,364.7686 DASH |
96.6700 USDT |
93.7800 USDT |
100.8700 USDT |
96.4900 USDT |
| 2021-01-07 |
101.1833 USDT |
76,759.3123 DASH |
105.0300 USDT |
94.8000 USDT |
105.6200 USDT |
101.2800 USDT |
| 2021-01-06 |
92.7148 USDT |
38,349.0152 DASH |
93.5600 USDT |
89.0000 USDT |
95.0000 USDT |
92.7500 USDT |
| 2021-01-05 |
88.9299 USDT |
14,096.7588 DASH |
89.0500 USDT |
87.7700 USDT |
89.9700 USDT |
89.8400 USDT |
| 2021-01-04 |
87.2045 USDT |
13,546.3524 DASH |
88.0100 USDT |
86.0300 USDT |
88.8400 USDT |
86.8700 USDT |
| 2021-01-03 |
89.7971 USDT |
32,545.3004 DASH |
89.5500 USDT |
87.0600 USDT |
92.1400 USDT |
88.7900 USDT |
| 2021-01-02 |
90.7745 USDT |
48,724.0314 DASH |
90.5900 USDT |
85.7100 USDT |
94.0400 USDT |
87.3400 USDT |
| 2021-01-01 |
92.2848 USDT |
86,100.5376 DASH |
101.1900 USDT |
88.0100 USDT |
101.9400 USDT |
89.1200 USDT |
| 2020-12-31 |
99.3360 USDT |
6,054.7022 DASH |
98.7400 USDT |
98.2800 USDT |
100.1100 USDT |
99.2100 USDT |
| 2020-12-30 |
100.6495 USDT |
11,285.3191 DASH |
102.0100 USDT |
98.9700 USDT |
102.6700 USDT |
101.2700 USDT |
| 2020-12-29 |
101.4894 USDT |
23,788.6200 DASH |
101.5200 USDT |
99.1600 USDT |
103.9900 USDT |
103.0100 USDT |
| 2020-12-28 |
106.9672 USDT |
25,365.7187 DASH |
106.9700 USDT |
104.2500 USDT |
109.3200 USDT |
106.0000 USDT |
| 2020-12-27 |
108.3295 USDT |
31,911.2231 DASH |
111.8400 USDT |
103.5000 USDT |
112.8400 USDT |
108.3800 USDT |
| 2020-12-26 |
109.7563 USDT |
33,554.2329 DASH |
108.0400 USDT |
106.7600 USDT |
112.7300 USDT |
109.3700 USDT |
| 2020-12-25 |
101.2716 USDT |
26,757.7623 DASH |
102.0900 USDT |
98.7000 USDT |
104.6800 USDT |
102.3600 USDT |
| 2020-12-24 |
93.8924 USDT |
4,957.1857 DASH |
94.2200 USDT |
92.8100 USDT |
94.6900 USDT |
94.4000 USDT |
| 2020-12-23 |
93.3912 USDT |
21,285.8553 DASH |
97.0000 USDT |
87.1900 USDT |
98.9300 USDT |
90.0000 USDT |
| 2020-12-22 |
104.5457 USDT |
17,032.0496 DASH |
104.7800 USDT |
103.2300 USDT |
105.6200 USDT |
104.6200 USDT |
| 2020-12-21 |
104.7097 USDT |
29,305.0969 DASH |
105.2000 USDT |
102.2000 USDT |
107.1600 USDT |
106.7500 USDT |
| 2020-12-20 |
111.5118 USDT |
32,779.5621 DASH |
112.6200 USDT |
106.1000 USDT |
114.4300 USDT |
108.0700 USDT |
| 2020-12-19 |
109.9712 USDT |
25,469.7337 DASH |
111.1300 USDT |
107.4000 USDT |
112.4800 USDT |
108.0800 USDT |
| 2020-12-18 |
106.4794 USDT |
36,649.7057 DASH |
104.5900 USDT |
103.9000 USDT |
108.0900 USDT |
107.2600 USDT |
| 2020-12-17 |
110.5550 USDT |
65,129.9592 DASH |
110.1600 USDT |
104.8600 USDT |
116.0000 USDT |
108.9000 USDT |
| 2020-12-16 |
102.8694 USDT |
10,459.0202 DASH |
102.0500 USDT |
101.5200 USDT |
103.7900 USDT |
103.6900 USDT |
| 2020-12-15 |
96.5836 USDT |
9,969.1364 DASH |
95.7700 USDT |
95.3200 USDT |
97.4400 USDT |
96.7800 USDT |
| 2020-12-14 |
96.0688 USDT |
4,789.3887 DASH |
96.0100 USDT |
95.1700 USDT |
96.9900 USDT |
96.9300 USDT |
| 2020-12-13 |
98.6336 USDT |
8,695.3820 DASH |
97.9800 USDT |
97.3200 USDT |
99.3200 USDT |
97.8400 USDT |
| 2020-12-12 |
95.3172 USDT |
9,782.2179 DASH |
95.7400 USDT |
93.9000 USDT |
96.7800 USDT |
94.9200 USDT |
| 2020-12-11 |
93.9310 USDT |
10,634.1217 DASH |
93.7400 USDT |
92.8400 USDT |
95.1100 USDT |
94.8000 USDT |
| 2020-12-10 |
92.5687 USDT |
2,973.5147 DASH |
92.2100 USDT |
91.7800 USDT |
93.5200 USDT |
93.2600 USDT |
| 2020-12-09 |
94.1545 USDT |
10,521.5007 DASH |
93.6000 USDT |
92.4900 USDT |
95.8700 USDT |
95.8300 USDT |
| 2020-12-08 |
96.2813 USDT |
11,417.0144 DASH |
96.7800 USDT |
94.9500 USDT |
97.4700 USDT |
95.2500 USDT |
| 2020-12-07 |
101.8181 USDT |
8,997.6916 DASH |
102.2200 USDT |
100.2700 USDT |
103.4000 USDT |
101.7200 USDT |
| 2020-12-06 |
101.3282 USDT |
5,572.1860 DASH |
100.9500 USDT |
100.5000 USDT |
102.1300 USDT |
101.3400 USDT |
| 2020-12-05 |
102.5567 USDT |
9,710.0430 DASH |
102.4300 USDT |
101.4800 USDT |
103.6300 USDT |
102.6900 USDT |
| 2020-12-04 |
102.8779 USDT |
8,741.6894 DASH |
103.7600 USDT |
101.5200 USDT |
104.2700 USDT |
101.8900 USDT |
| 2020-12-03 |
106.8823 USDT |
7,911.6912 DASH |
107.5600 USDT |
105.6800 USDT |
108.3700 USDT |
107.9400 USDT |
| 2020-12-02 |
105.0832 USDT |
23,641.5494 DASH |
104.8100 USDT |
101.9200 USDT |
107.9400 USDT |
104.3600 USDT |
| 2020-12-01 |
107.3781 USDT |
25,193.6599 DASH |
108.6800 USDT |
104.0100 USDT |
109.5700 USDT |
104.5500 USDT |
| 2020-11-30 |
113.8091 USDT |
30,962.3296 DASH |
113.8600 USDT |
110.2400 USDT |
118.3700 USDT |
113.6800 USDT |
| 2020-11-29 |
106.1343 USDT |
25,268.1761 DASH |
108.3400 USDT |
104.1300 USDT |
108.8300 USDT |
107.9900 USDT |
| 2020-11-28 |
107.4767 USDT |
52,784.5961 DASH |
106.2300 USDT |
102.5000 USDT |
113.8200 USDT |
109.3800 USDT |
| 2020-11-27 |
90.8245 USDT |
20,299.0903 DASH |
87.4700 USDT |
86.9600 USDT |
92.5800 USDT |
92.1900 USDT |
| 2020-11-26 |
87.2330 USDT |
34,743.5597 DASH |
89.6400 USDT |
83.3800 USDT |
92.1200 USDT |
91.2500 USDT |
| 2020-11-25 |
108.6762 USDT |
24,968.3555 DASH |
111.7200 USDT |
103.8700 USDT |
112.4000 USDT |
107.3500 USDT |
| 2020-11-24 |
117.3320 USDT |
82,514.5361 DASH |
120.6900 USDT |
111.6200 USDT |
121.9300 USDT |
113.2900 USDT |