Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
66.4252 USDT |
9,621.2777 DASH |
66.0400 USDT |
65.8100 USDT |
66.7000 USDT |
66.4500 USDT |
| 2020-10-02 |
66.1706 USDT |
2,351.1601 DASH |
66.2000 USDT |
65.7600 USDT |
66.4700 USDT |
65.9700 USDT |
| 2020-10-01 |
65.7171 USDT |
10,361.0177 DASH |
65.2000 USDT |
64.9000 USDT |
66.2400 USDT |
66.0400 USDT |
| 2020-09-30 |
68.0822 USDT |
14,712.3330 DASH |
69.4000 USDT |
67.2300 USDT |
69.4000 USDT |
67.5700 USDT |
| 2020-09-29 |
67.6884 USDT |
4,326.0386 DASH |
67.9700 USDT |
67.2500 USDT |
68.1400 USDT |
67.8800 USDT |
| 2020-09-28 |
67.6546 USDT |
17,617.4203 DASH |
67.0800 USDT |
66.6200 USDT |
68.8000 USDT |
68.4100 USDT |
| 2020-09-27 |
69.1259 USDT |
14,534.0996 DASH |
69.6000 USDT |
68.4800 USDT |
69.7400 USDT |
68.9500 USDT |
| 2020-09-26 |
68.3298 USDT |
10,015.0253 DASH |
68.2900 USDT |
68.0000 USDT |
68.7800 USDT |
68.7200 USDT |
| 2020-09-25 |
69.2467 USDT |
11,046.4449 DASH |
69.1400 USDT |
68.7700 USDT |
69.7600 USDT |
69.1200 USDT |
| 2020-09-24 |
68.8201 USDT |
13,625.2627 DASH |
68.2000 USDT |
67.8900 USDT |
69.4100 USDT |
68.9700 USDT |
| 2020-09-23 |
67.9703 USDT |
9,386.9246 DASH |
67.6500 USDT |
67.5100 USDT |
68.4700 USDT |
67.9400 USDT |
| 2020-09-22 |
65.7851 USDT |
11,425.4638 DASH |
67.1500 USDT |
64.3500 USDT |
67.5900 USDT |
64.5600 USDT |
| 2020-09-21 |
68.2574 USDT |
9,938.9264 DASH |
68.4900 USDT |
67.5000 USDT |
68.7900 USDT |
67.9100 USDT |
| 2020-09-20 |
66.6003 USDT |
10,315.0826 DASH |
65.9000 USDT |
65.2000 USDT |
67.8600 USDT |
67.5000 USDT |
| 2020-09-19 |
70.3300 USDT |
15,416.8130 DASH |
70.4500 USDT |
69.4400 USDT |
70.8100 USDT |
70.5000 USDT |
| 2020-09-18 |
73.0013 USDT |
7,326.1424 DASH |
73.0400 USDT |
72.3800 USDT |
73.3800 USDT |
72.6400 USDT |
| 2020-09-17 |
71.4901 USDT |
14,992.1320 DASH |
72.2700 USDT |
70.4100 USDT |
72.5700 USDT |
71.5300 USDT |
| 2020-09-16 |
73.0019 USDT |
5,596.6941 DASH |
72.3900 USDT |
72.0900 USDT |
73.5700 USDT |
72.7900 USDT |
| 2020-09-15 |
73.4605 USDT |
8,674.9333 DASH |
73.8900 USDT |
72.9200 USDT |
74.2700 USDT |
73.7100 USDT |
| 2020-09-14 |
73.6999 USDT |
8,078.6620 DASH |
73.8800 USDT |
72.9800 USDT |
74.6200 USDT |
73.4100 USDT |
| 2020-09-13 |
75.6042 USDT |
6,977.5025 DASH |
76.6300 USDT |
74.5000 USDT |
76.6900 USDT |
74.5000 USDT |
| 2020-09-12 |
74.3298 USDT |
11,371.1127 DASH |
73.7300 USDT |
73.2000 USDT |
75.6900 USDT |
75.2800 USDT |
| 2020-09-11 |
79.2648 USDT |
14,849.2476 DASH |
79.3300 USDT |
78.4900 USDT |
80.0900 USDT |
78.9300 USDT |
| 2020-09-10 |
76.1723 USDT |
7,344.4045 DASH |
76.3800 USDT |
75.4300 USDT |
77.2500 USDT |
76.9600 USDT |
| 2020-09-09 |
76.4495 USDT |
14,491.6619 DASH |
76.9500 USDT |
75.6400 USDT |
77.3600 USDT |
76.6000 USDT |
| 2020-09-08 |
76.3437 USDT |
10,288.6728 DASH |
77.0700 USDT |
75.2900 USDT |
77.2800 USDT |
76.2000 USDT |
| 2020-09-07 |
73.3418 USDT |
36,689.8584 DASH |
73.2600 USDT |
70.0500 USDT |
76.6700 USDT |
74.6700 USDT |
| 2020-09-06 |
74.2252 USDT |
70,590.8165 DASH |
68.6500 USDT |
68.4800 USDT |
79.4600 USDT |
76.0100 USDT |
| 2020-09-05 |
70.3755 USDT |
14,696.3084 DASH |
69.4900 USDT |
68.8300 USDT |
71.6400 USDT |
69.9500 USDT |
| 2020-09-04 |
67.0788 USDT |
29,446.8266 DASH |
69.6200 USDT |
64.9500 USDT |
69.9700 USDT |
67.4000 USDT |
| 2020-09-03 |
72.2352 USDT |
27,389.0883 DASH |
70.7700 USDT |
69.9600 USDT |
74.3500 USDT |
72.7000 USDT |
| 2020-09-02 |
75.5077 USDT |
24,489.0474 DASH |
75.9200 USDT |
73.6500 USDT |
76.7100 USDT |
73.9000 USDT |
| 2020-09-01 |
82.5971 USDT |
12,937.0421 DASH |
81.9100 USDT |
80.9500 USDT |
83.9400 USDT |
83.4600 USDT |
| 2020-08-31 |
89.4301 USDT |
21,855.4621 DASH |
88.5400 USDT |
88.2700 USDT |
90.7300 USDT |
89.1000 USDT |
| 2020-08-30 |
87.0921 USDT |
9,156.6467 DASH |
87.1400 USDT |
86.0200 USDT |
87.7500 USDT |
86.4700 USDT |
| 2020-08-29 |
88.0260 USDT |
10,361.7708 DASH |
87.7100 USDT |
86.8000 USDT |
88.9300 USDT |
87.8400 USDT |
| 2020-08-28 |
86.0453 USDT |
11,499.7140 DASH |
85.4500 USDT |
85.1600 USDT |
86.6200 USDT |
85.4400 USDT |
| 2020-08-27 |
84.9286 USDT |
8,170.2515 DASH |
85.7000 USDT |
84.1500 USDT |
85.8000 USDT |
84.2500 USDT |
| 2020-08-26 |
82.8454 USDT |
17,445.9392 DASH |
83.9000 USDT |
81.7800 USDT |
84.8000 USDT |
82.6400 USDT |
| 2020-08-25 |
86.7357 USDT |
5,927.5205 DASH |
86.8900 USDT |
85.9800 USDT |
87.4400 USDT |
86.0500 USDT |
| 2020-08-24 |
84.7654 USDT |
20,972.1040 DASH |
86.9400 USDT |
82.5500 USDT |
87.3800 USDT |
84.9900 USDT |
| 2020-08-23 |
91.4969 USDT |
7,441.1697 DASH |
91.2000 USDT |
90.1900 USDT |
92.2200 USDT |
91.7500 USDT |
| 2020-08-22 |
91.3935 USDT |
16,412.9561 DASH |
91.3800 USDT |
90.2200 USDT |
92.9500 USDT |
90.4100 USDT |
| 2020-08-21 |
89.3429 USDT |
12,667.8383 DASH |
88.7200 USDT |
87.8500 USDT |
90.7800 USDT |
90.4900 USDT |
| 2020-08-20 |
89.5721 USDT |
19,707.1450 DASH |
91.9300 USDT |
87.3200 USDT |
92.0000 USDT |
88.5500 USDT |
| 2020-08-19 |
90.7046 USDT |
9,068.3917 DASH |
91.4900 USDT |
90.0800 USDT |
91.7100 USDT |
91.2300 USDT |
| 2020-08-18 |
89.2127 USDT |
17,759.1485 DASH |
91.0700 USDT |
86.9000 USDT |
91.3500 USDT |
87.9700 USDT |
| 2020-08-17 |
93.7263 USDT |
9,465.1389 DASH |
92.8300 USDT |
92.1000 USDT |
94.7800 USDT |
94.3700 USDT |
| 2020-08-16 |
98.5231 USDT |
15,481.2425 DASH |
98.3700 USDT |
97.2200 USDT |
100.0000 USDT |
99.7300 USDT |
| 2020-08-15 |
93.5946 USDT |
14,739.1012 DASH |
94.2600 USDT |
92.2900 USDT |
94.6100 USDT |
93.7100 USDT |