Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
94.7450 USDT |
30,357.2233 DASH |
93.6700 USDT |
93.3100 USDT |
95.9500 USDT |
93.9400 USDT |
| 2020-08-13 |
92.0403 USDT |
22,580.1339 DASH |
90.9800 USDT |
90.9600 USDT |
92.7300 USDT |
92.3800 USDT |
| 2020-08-12 |
90.4191 USDT |
24,561.0515 DASH |
88.3500 USDT |
87.5800 USDT |
93.1600 USDT |
92.7500 USDT |
| 2020-08-11 |
90.8224 USDT |
21,666.3170 DASH |
91.5000 USDT |
89.7000 USDT |
92.1200 USDT |
91.7500 USDT |
| 2020-08-10 |
88.1924 USDT |
27,381.5609 DASH |
89.8500 USDT |
85.7400 USDT |
90.1500 USDT |
88.2700 USDT |
| 2020-08-09 |
96.0121 USDT |
11,884.1659 DASH |
97.3000 USDT |
94.9000 USDT |
97.4900 USDT |
95.6500 USDT |
| 2020-08-08 |
96.8289 USDT |
20,653.4387 DASH |
95.8500 USDT |
94.7100 USDT |
98.9300 USDT |
97.8000 USDT |
| 2020-08-07 |
98.4120 USDT |
19,094.5676 DASH |
100.4500 USDT |
96.6000 USDT |
101.0300 USDT |
98.1300 USDT |
| 2020-08-06 |
96.4181 USDT |
34,025.7483 DASH |
97.8800 USDT |
92.1200 USDT |
99.8700 USDT |
96.4100 USDT |
| 2020-08-05 |
102.9063 USDT |
73,313.3536 DASH |
102.1100 USDT |
99.8400 USDT |
104.9800 USDT |
100.7000 USDT |
| 2020-08-04 |
91.1595 USDT |
45,967.1318 DASH |
88.3900 USDT |
88.1300 USDT |
93.5000 USDT |
92.1200 USDT |
| 2020-08-03 |
86.4975 USDT |
6,548.6578 DASH |
86.8300 USDT |
85.7100 USDT |
87.2400 USDT |
87.0800 USDT |
| 2020-08-02 |
88.5442 USDT |
23,178.2792 DASH |
88.8800 USDT |
87.0900 USDT |
89.6000 USDT |
87.3700 USDT |
| 2020-08-01 |
85.5676 USDT |
24,139.6418 DASH |
84.0900 USDT |
83.9000 USDT |
86.7500 USDT |
85.2500 USDT |
| 2020-07-31 |
91.4113 USDT |
111,234.7076 DASH |
86.5900 USDT |
86.5200 USDT |
94.0500 USDT |
93.9500 USDT |
| 2020-07-30 |
82.5264 USDT |
29,008.8844 DASH |
82.2400 USDT |
81.5500 USDT |
83.5700 USDT |
82.0100 USDT |
| 2020-07-29 |
81.3881 USDT |
8,942.7119 DASH |
81.0100 USDT |
80.2600 USDT |
82.4100 USDT |
81.5800 USDT |
| 2020-07-28 |
82.6291 USDT |
9,344.6301 DASH |
82.6800 USDT |
81.6300 USDT |
83.4900 USDT |
81.8600 USDT |
| 2020-07-27 |
79.8627 USDT |
26,783.8089 DASH |
80.5100 USDT |
78.6300 USDT |
80.9700 USDT |
79.6500 USDT |
| 2020-07-26 |
77.4078 USDT |
44,498.7642 DASH |
74.5300 USDT |
74.5000 USDT |
79.2800 USDT |
78.7700 USDT |
| 2020-07-25 |
75.1194 USDT |
5,177.7056 DASH |
74.8500 USDT |
74.7300 USDT |
75.5500 USDT |
75.1700 USDT |
| 2020-07-24 |
74.2582 USDT |
14,364.4131 DASH |
73.0000 USDT |
72.8200 USDT |
74.9800 USDT |
74.7900 USDT |
| 2020-07-23 |
71.9484 USDT |
9,238.9926 DASH |
71.7600 USDT |
71.2400 USDT |
72.5600 USDT |
72.0400 USDT |
| 2020-07-22 |
73.3868 USDT |
10,072.1837 DASH |
73.1000 USDT |
72.9800 USDT |
73.9800 USDT |
73.4200 USDT |
| 2020-07-21 |
72.3795 USDT |
12,671.9849 DASH |
71.9600 USDT |
71.3800 USDT |
73.4500 USDT |
73.0900 USDT |
| 2020-07-20 |
70.8095 USDT |
6,401.9152 DASH |
70.8400 USDT |
70.3700 USDT |
71.2300 USDT |
70.7000 USDT |
| 2020-07-19 |
69.2312 USDT |
5,482.2534 DASH |
69.8200 USDT |
68.6400 USDT |
69.8600 USDT |
68.9300 USDT |
| 2020-07-18 |
69.4269 USDT |
4,729.9802 DASH |
68.7900 USDT |
68.7700 USDT |
69.9800 USDT |
69.9600 USDT |
| 2020-07-17 |
69.2751 USDT |
3,649.9492 DASH |
69.2600 USDT |
69.0600 USDT |
69.6000 USDT |
69.1100 USDT |
| 2020-07-16 |
69.4654 USDT |
4,549.7127 DASH |
69.7400 USDT |
69.2000 USDT |
69.7400 USDT |
69.4400 USDT |
| 2020-07-15 |
69.2999 USDT |
8,734.2542 DASH |
69.3400 USDT |
68.6100 USDT |
69.7800 USDT |
69.2900 USDT |
| 2020-07-14 |
71.2331 USDT |
6,332.6680 DASH |
70.9900 USDT |
70.8200 USDT |
71.5700 USDT |
70.9700 USDT |
| 2020-07-13 |
72.1265 USDT |
11,389.3738 DASH |
71.7700 USDT |
71.6500 USDT |
72.5900 USDT |
72.0300 USDT |
| 2020-07-12 |
72.4612 USDT |
21,390.5205 DASH |
73.9300 USDT |
71.0300 USDT |
74.1900 USDT |
71.9200 USDT |
| 2020-07-11 |
71.6684 USDT |
18,510.2356 DASH |
71.6600 USDT |
71.0200 USDT |
72.1500 USDT |
71.7500 USDT |
| 2020-07-10 |
72.2514 USDT |
11,157.1261 DASH |
71.9800 USDT |
71.6400 USDT |
72.8800 USDT |
72.7300 USDT |
| 2020-07-09 |
71.2822 USDT |
12,162.1063 DASH |
71.3600 USDT |
70.9200 USDT |
71.6700 USDT |
71.5800 USDT |
| 2020-07-08 |
71.2297 USDT |
10,037.3287 DASH |
71.0300 USDT |
70.5400 USDT |
72.0600 USDT |
71.9000 USDT |
| 2020-07-07 |
72.5773 USDT |
10,734.4308 DASH |
72.5200 USDT |
72.2700 USDT |
72.8600 USDT |
72.5500 USDT |
| 2020-07-06 |
70.1206 USDT |
12,916.5791 DASH |
70.3900 USDT |
69.3800 USDT |
70.6700 USDT |
69.9300 USDT |
| 2020-07-05 |
69.5759 USDT |
20,869.7518 DASH |
69.7000 USDT |
68.8200 USDT |
70.0600 USDT |
69.8700 USDT |
| 2020-07-04 |
66.5724 USDT |
4,373.1772 DASH |
66.7000 USDT |
65.7000 USDT |
67.1400 USDT |
67.0700 USDT |
| 2020-07-03 |
67.6873 USDT |
6,284.0550 DASH |
67.2400 USDT |
66.9900 USDT |
68.2700 USDT |
67.4100 USDT |
| 2020-07-02 |
66.6727 USDT |
3,344.2907 DASH |
66.6400 USDT |
66.3000 USDT |
66.9900 USDT |
66.6000 USDT |
| 2020-07-01 |
66.4276 USDT |
11,216.2476 DASH |
66.3500 USDT |
65.4400 USDT |
67.3100 USDT |
66.4600 USDT |
| 2020-06-30 |
68.6000 USDT |
7,076.9901 DASH |
68.7000 USDT |
68.0500 USDT |
68.9900 USDT |
68.3800 USDT |
| 2020-06-29 |
68.1606 USDT |
6,553.5100 DASH |
68.2500 USDT |
67.6000 USDT |
68.6400 USDT |
68.1300 USDT |
| 2020-06-28 |
68.2618 USDT |
10,127.9460 DASH |
67.5100 USDT |
67.1000 USDT |
69.3100 USDT |
68.6000 USDT |
| 2020-06-27 |
67.8910 USDT |
8,207.2816 DASH |
68.1800 USDT |
67.0800 USDT |
68.6600 USDT |
67.6300 USDT |
| 2020-06-26 |
66.8057 USDT |
25,962.5621 DASH |
69.8700 USDT |
65.1500 USDT |
69.9000 USDT |
66.5200 USDT |