Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
70.4745 USDT |
2,628.9751 DASH |
70.2000 USDT |
69.9900 USDT |
71.0900 USDT |
70.7700 USDT |
| 2020-06-24 |
71.3714 USDT |
3,156.7353 DASH |
71.1900 USDT |
70.9000 USDT |
71.8600 USDT |
71.1800 USDT |
| 2020-06-23 |
71.8871 USDT |
5,179.6641 DASH |
71.0800 USDT |
70.9900 USDT |
72.6700 USDT |
72.5400 USDT |
| 2020-06-22 |
74.8326 USDT |
36,691.5287 DASH |
73.7600 USDT |
73.5000 USDT |
76.4500 USDT |
74.0100 USDT |
| 2020-06-21 |
72.2755 USDT |
8,121.6267 DASH |
71.9900 USDT |
71.8400 USDT |
72.8100 USDT |
72.1600 USDT |
| 2020-06-20 |
70.6960 USDT |
3,134.3852 DASH |
71.2700 USDT |
70.1400 USDT |
71.2800 USDT |
70.2100 USDT |
| 2020-06-19 |
70.4226 USDT |
4,974.2703 DASH |
69.5600 USDT |
69.4500 USDT |
71.0500 USDT |
70.7800 USDT |
| 2020-06-18 |
70.3218 USDT |
9,134.3926 DASH |
71.1600 USDT |
69.8200 USDT |
71.2100 USDT |
70.2700 USDT |
| 2020-06-17 |
71.4320 USDT |
7,139.2139 DASH |
71.6000 USDT |
70.7100 USDT |
72.0100 USDT |
71.4400 USDT |
| 2020-06-16 |
71.9753 USDT |
6,706.9235 DASH |
72.1700 USDT |
70.8000 USDT |
72.5200 USDT |
72.4400 USDT |
| 2020-06-15 |
72.1590 USDT |
2,858.2884 DASH |
71.8700 USDT |
71.8300 USDT |
72.4600 USDT |
72.4400 USDT |
| 2020-06-14 |
71.4627 USDT |
9,799.4221 DASH |
70.6900 USDT |
70.6000 USDT |
72.1600 USDT |
71.6500 USDT |
| 2020-06-13 |
72.6899 USDT |
3,425.8128 DASH |
73.0300 USDT |
71.9300 USDT |
73.2200 USDT |
72.6800 USDT |
| 2020-06-12 |
73.4530 USDT |
3,883.1933 DASH |
73.5100 USDT |
72.8500 USDT |
74.0800 USDT |
73.8900 USDT |
| 2020-06-11 |
73.5261 USDT |
8,764.7971 DASH |
74.0000 USDT |
72.8100 USDT |
74.5000 USDT |
73.3600 USDT |
| 2020-06-10 |
73.8205 USDT |
17,463.6127 DASH |
76.3100 USDT |
72.0000 USDT |
76.5000 USDT |
72.8900 USDT |
| 2020-06-09 |
77.8326 USDT |
9,165.1053 DASH |
77.6000 USDT |
77.3400 USDT |
78.3800 USDT |
77.7500 USDT |
| 2020-06-08 |
77.3129 USDT |
5,694.7436 DASH |
77.3300 USDT |
76.8000 USDT |
77.6800 USDT |
77.6000 USDT |
| 2020-06-07 |
77.2775 USDT |
2,932.4847 DASH |
77.3600 USDT |
77.0500 USDT |
77.5400 USDT |
77.0800 USDT |
| 2020-06-06 |
77.2713 USDT |
4,241.6295 DASH |
76.8000 USDT |
76.2000 USDT |
78.0400 USDT |
77.9800 USDT |
| 2020-06-05 |
78.3052 USDT |
4,392.5416 DASH |
78.7600 USDT |
77.7800 USDT |
78.9000 USDT |
78.3400 USDT |
| 2020-06-04 |
78.4294 USDT |
6,286.0173 DASH |
78.4700 USDT |
77.9000 USDT |
78.9600 USDT |
78.2200 USDT |
| 2020-06-03 |
78.0661 USDT |
13,018.9346 DASH |
78.6300 USDT |
77.1200 USDT |
78.7200 USDT |
78.5400 USDT |
| 2020-06-02 |
78.0043 USDT |
15,324.2201 DASH |
77.7900 USDT |
77.5100 USDT |
78.6800 USDT |
77.7900 USDT |
| 2020-06-01 |
77.8948 USDT |
22,163.9639 DASH |
77.9000 USDT |
77.0100 USDT |
78.7800 USDT |
78.0100 USDT |
| 2020-05-31 |
78.0895 USDT |
11,871.5749 DASH |
77.4500 USDT |
77.3400 USDT |
79.0200 USDT |
78.7400 USDT |
| 2020-05-30 |
77.3056 USDT |
18,799.7787 DASH |
77.8700 USDT |
75.5700 USDT |
78.5700 USDT |
76.6600 USDT |
| 2020-05-29 |
78.3777 USDT |
21,799.8350 DASH |
77.3900 USDT |
76.2000 USDT |
79.7500 USDT |
78.1300 USDT |
| 2020-05-28 |
74.0989 USDT |
4,149.3228 DASH |
74.1800 USDT |
73.6900 USDT |
74.3800 USDT |
74.2100 USDT |
| 2020-05-27 |
74.4010 USDT |
3,974.4455 DASH |
74.6200 USDT |
73.9300 USDT |
74.8000 USDT |
74.7200 USDT |
| 2020-05-26 |
73.3214 USDT |
3,806.4051 DASH |
73.6300 USDT |
72.7400 USDT |
73.9400 USDT |
73.2400 USDT |
| 2020-05-25 |
72.3920 USDT |
7,393.3216 DASH |
71.3900 USDT |
71.3200 USDT |
73.1000 USDT |
72.6100 USDT |
| 2020-05-24 |
73.1354 USDT |
2,530.1538 DASH |
72.6000 USDT |
72.3500 USDT |
73.5300 USDT |
73.2800 USDT |
| 2020-05-23 |
73.3989 USDT |
5,629.2026 DASH |
73.4400 USDT |
72.3800 USDT |
74.3800 USDT |
73.2800 USDT |
| 2020-05-22 |
74.1110 USDT |
3,897.3924 DASH |
74.3800 USDT |
73.5300 USDT |
74.6400 USDT |
74.3200 USDT |
| 2020-05-21 |
75.0052 USDT |
12,577.1552 DASH |
75.0000 USDT |
73.9500 USDT |
75.5600 USDT |
75.0900 USDT |
| 2020-05-20 |
72.5675 USDT |
11,827.8587 DASH |
73.0200 USDT |
71.0000 USDT |
73.5600 USDT |
73.4300 USDT |
| 2020-05-19 |
76.8120 USDT |
17,082.4391 DASH |
75.4000 USDT |
74.8600 USDT |
78.4700 USDT |
78.3400 USDT |
| 2020-05-18 |
76.3897 USDT |
3,674.9696 DASH |
75.8200 USDT |
75.8200 USDT |
76.9300 USDT |
76.6000 USDT |
| 2020-05-17 |
75.7452 USDT |
6,706.1862 DASH |
75.9000 USDT |
75.3400 USDT |
76.2300 USDT |
76.0500 USDT |
| 2020-05-16 |
75.9822 USDT |
5,649.9768 DASH |
76.7600 USDT |
75.2100 USDT |
76.9000 USDT |
75.2400 USDT |
| 2020-05-15 |
73.6161 USDT |
3,994.4433 DASH |
73.5100 USDT |
72.8700 USDT |
74.2200 USDT |
74.0000 USDT |
| 2020-05-14 |
73.1743 USDT |
9,172.9779 DASH |
73.4900 USDT |
72.1800 USDT |
74.0400 USDT |
73.1700 USDT |
| 2020-05-13 |
74.4928 USDT |
10,612.2759 DASH |
74.9500 USDT |
73.3100 USDT |
75.2700 USDT |
74.5000 USDT |
| 2020-05-12 |
74.0524 USDT |
13,364.2830 DASH |
74.4400 USDT |
73.3700 USDT |
74.8200 USDT |
73.7400 USDT |
| 2020-05-11 |
72.7884 USDT |
19,806.0059 DASH |
73.6600 USDT |
71.3800 USDT |
73.9900 USDT |
73.1400 USDT |
| 2020-05-10 |
68.8036 USDT |
42,752.6847 DASH |
70.7200 USDT |
66.1000 USDT |
71.0100 USDT |
69.1800 USDT |
| 2020-05-09 |
70.7202 USDT |
33,166.7640 DASH |
71.7100 USDT |
68.4000 USDT |
72.9600 USDT |
72.2900 USDT |
| 2020-05-08 |
80.6720 USDT |
8,134.9254 DASH |
81.5300 USDT |
79.5300 USDT |
81.9600 USDT |
79.6900 USDT |
| 2020-05-07 |
80.9656 USDT |
32,775.5919 DASH |
78.9500 USDT |
78.6100 USDT |
83.2800 USDT |
81.8700 USDT |