Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
75.7452 USDT |
6,706.1862 DASH |
75.9000 USDT |
75.3400 USDT |
76.2300 USDT |
76.0500 USDT |
| 2020-05-16 |
75.9822 USDT |
5,649.9768 DASH |
76.7600 USDT |
75.2100 USDT |
76.9000 USDT |
75.2400 USDT |
| 2020-05-15 |
73.6161 USDT |
3,994.4433 DASH |
73.5100 USDT |
72.8700 USDT |
74.2200 USDT |
74.0000 USDT |
| 2020-05-14 |
73.1743 USDT |
9,172.9779 DASH |
73.4900 USDT |
72.1800 USDT |
74.0400 USDT |
73.1700 USDT |
| 2020-05-13 |
74.4928 USDT |
10,612.2759 DASH |
74.9500 USDT |
73.3100 USDT |
75.2700 USDT |
74.5000 USDT |
| 2020-05-12 |
74.0524 USDT |
13,364.2830 DASH |
74.4400 USDT |
73.3700 USDT |
74.8200 USDT |
73.7400 USDT |
| 2020-05-11 |
72.7884 USDT |
19,806.0059 DASH |
73.6600 USDT |
71.3800 USDT |
73.9900 USDT |
73.1400 USDT |
| 2020-05-10 |
68.8036 USDT |
42,752.6847 DASH |
70.7200 USDT |
66.1000 USDT |
71.0100 USDT |
69.1800 USDT |
| 2020-05-09 |
70.7202 USDT |
33,166.7640 DASH |
71.7100 USDT |
68.4000 USDT |
72.9600 USDT |
72.2900 USDT |
| 2020-05-08 |
80.6720 USDT |
8,134.9254 DASH |
81.5300 USDT |
79.5300 USDT |
81.9600 USDT |
79.6900 USDT |
| 2020-05-07 |
80.9656 USDT |
32,775.5919 DASH |
78.9500 USDT |
78.6100 USDT |
83.2800 USDT |
81.8700 USDT |
| 2020-05-06 |
78.8376 USDT |
23,667.4476 DASH |
77.5200 USDT |
76.9400 USDT |
79.9400 USDT |
78.8400 USDT |
| 2020-05-05 |
79.3343 USDT |
3,895.7867 DASH |
79.7800 USDT |
78.6000 USDT |
79.9900 USDT |
78.9000 USDT |
| 2020-05-04 |
79.3242 USDT |
3,720.3698 DASH |
78.9900 USDT |
78.9000 USDT |
79.9200 USDT |
79.2100 USDT |
| 2020-05-03 |
79.1515 USDT |
7,109.3515 DASH |
79.7700 USDT |
78.0000 USDT |
80.0900 USDT |
79.4300 USDT |
| 2020-05-02 |
81.0417 USDT |
7,581.8633 DASH |
80.5900 USDT |
80.3300 USDT |
81.8000 USDT |
81.0100 USDT |
| 2020-05-01 |
83.0479 USDT |
10,961.2227 DASH |
82.6600 USDT |
82.1000 USDT |
83.6900 USDT |
83.2900 USDT |
| 2020-04-30 |
82.1687 USDT |
6,870.0972 DASH |
81.8600 USDT |
81.5000 USDT |
82.9300 USDT |
82.8300 USDT |
| 2020-04-29 |
81.5691 USDT |
29,201.3757 DASH |
82.5000 USDT |
80.2700 USDT |
83.4800 USDT |
81.1400 USDT |
| 2020-04-28 |
85.0620 USDT |
64,725.8147 DASH |
84.8500 USDT |
83.0000 USDT |
86.1200 USDT |
84.8500 USDT |
| 2020-04-27 |
81.9744 USDT |
8,360.1839 DASH |
81.6100 USDT |
81.5200 USDT |
82.5000 USDT |
82.0500 USDT |
| 2020-04-26 |
81.3727 USDT |
20,241.2256 DASH |
81.0300 USDT |
80.5200 USDT |
82.2300 USDT |
82.1600 USDT |
| 2020-04-25 |
83.7192 USDT |
45,189.6462 DASH |
83.0900 USDT |
82.6700 USDT |
84.6100 USDT |
84.1200 USDT |
| 2020-04-24 |
85.1736 USDT |
34,693.0308 DASH |
84.5500 USDT |
83.1900 USDT |
86.3800 USDT |
85.4600 USDT |
| 2020-04-23 |
81.6954 USDT |
12,598.1735 DASH |
81.6200 USDT |
81.0000 USDT |
82.3500 USDT |
81.4600 USDT |
| 2020-04-22 |
82.4545 USDT |
22,131.8019 DASH |
82.9000 USDT |
81.7600 USDT |
83.3800 USDT |
82.5700 USDT |
| 2020-04-21 |
80.9032 USDT |
45,690.4099 DASH |
79.8100 USDT |
79.4800 USDT |
82.1300 USDT |
80.8400 USDT |
| 2020-04-20 |
74.6088 USDT |
16,144.5727 DASH |
74.0300 USDT |
73.8000 USDT |
75.5000 USDT |
74.4000 USDT |
| 2020-04-19 |
76.2857 USDT |
53,045.4376 DASH |
78.5300 USDT |
72.8600 USDT |
79.8500 USDT |
75.7100 USDT |
| 2020-04-18 |
81.8750 USDT |
49,218.3724 DASH |
79.7800 USDT |
79.6700 USDT |
83.4200 USDT |
82.2200 USDT |
| 2020-04-17 |
79.4002 USDT |
16,615.3512 DASH |
80.1000 USDT |
78.8300 USDT |
80.2500 USDT |
79.1100 USDT |
| 2020-04-16 |
76.0500 USDT |
17,575.7493 DASH |
74.9400 USDT |
74.7500 USDT |
77.3400 USDT |
77.1000 USDT |
| 2020-04-15 |
75.8682 USDT |
27,118.0870 DASH |
75.8100 USDT |
74.5100 USDT |
77.3000 USDT |
76.0400 USDT |
| 2020-04-14 |
71.4531 USDT |
12,187.9193 DASH |
71.0000 USDT |
70.1200 USDT |
72.6400 USDT |
70.2300 USDT |
| 2020-04-13 |
73.1812 USDT |
13,425.2193 DASH |
73.5300 USDT |
72.0100 USDT |
74.0700 USDT |
72.9500 USDT |
| 2020-04-12 |
73.0085 USDT |
20,572.1555 DASH |
72.3300 USDT |
71.9200 USDT |
73.8500 USDT |
73.1500 USDT |
| 2020-04-11 |
76.9706 USDT |
43,921.8650 DASH |
76.4900 USDT |
75.1500 USDT |
78.4000 USDT |
75.7500 USDT |
| 2020-04-10 |
74.8540 USDT |
48,724.4847 DASH |
74.5500 USDT |
73.0000 USDT |
76.2400 USDT |
74.6300 USDT |
| 2020-04-09 |
72.1240 USDT |
40,469.9360 DASH |
70.7000 USDT |
69.5000 USDT |
73.7600 USDT |
72.7000 USDT |
| 2020-04-08 |
82.4195 USDT |
79,650.0617 DASH |
79.2200 USDT |
79.1400 USDT |
84.6400 USDT |
83.3600 USDT |
| 2020-04-07 |
74.9150 USDT |
20,866.2008 DASH |
74.7400 USDT |
74.0000 USDT |
75.6800 USDT |
75.5600 USDT |
| 2020-04-06 |
72.5656 USDT |
35,272.6370 DASH |
74.4100 USDT |
70.2300 USDT |
75.3200 USDT |
72.1800 USDT |
| 2020-04-05 |
71.5663 USDT |
42,273.0446 DASH |
71.0200 USDT |
70.2100 USDT |
72.9100 USDT |
72.6700 USDT |
| 2020-04-04 |
66.7525 USDT |
13,104.3082 DASH |
67.4500 USDT |
65.7600 USDT |
67.5200 USDT |
66.7900 USDT |
| 2020-04-03 |
68.2442 USDT |
11,518.1217 DASH |
68.0300 USDT |
67.2500 USDT |
69.3100 USDT |
68.3300 USDT |
| 2020-04-02 |
67.2817 USDT |
20,062.6958 DASH |
67.6100 USDT |
66.1100 USDT |
68.2500 USDT |
67.4400 USDT |
| 2020-04-01 |
68.9164 USDT |
56,729.0408 DASH |
67.2900 USDT |
66.7600 USDT |
71.8000 USDT |
67.5500 USDT |
| 2020-03-31 |
64.4254 USDT |
30,935.0302 DASH |
63.8000 USDT |
62.4000 USDT |
66.5800 USDT |
65.8900 USDT |
| 2020-03-30 |
65.5034 USDT |
12,821.5911 DASH |
65.0400 USDT |
64.5200 USDT |
66.1100 USDT |
65.8500 USDT |
| 2020-03-29 |
66.4518 USDT |
29,390.7949 DASH |
64.5600 USDT |
64.4200 USDT |
67.5200 USDT |
66.6000 USDT |