Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
71.9596 USDT |
12,118.2011 DASH |
71.8000 USDT |
71.4500 USDT |
72.3300 USDT |
72.2100 USDT |
| 2019-11-05 |
73.2327 USDT |
6,452.5455 DASH |
73.7700 USDT |
72.7900 USDT |
74.4400 USDT |
74.3900 USDT |
| 2019-11-04 |
73.8577 USDT |
5,985.1661 DASH |
73.7900 USDT |
72.9800 USDT |
74.8500 USDT |
74.5300 USDT |
| 2019-11-03 |
72.7206 USDT |
5,464.1107 DASH |
72.6600 USDT |
72.0500 USDT |
73.7300 USDT |
72.3000 USDT |
| 2019-11-02 |
70.7907 USDT |
5,672.3298 DASH |
70.8900 USDT |
70.2700 USDT |
71.6000 USDT |
71.3600 USDT |
| 2019-11-01 |
72.0187 USDT |
1,349.4712 DASH |
72.0900 USDT |
71.5300 USDT |
72.5500 USDT |
71.8200 USDT |
| 2019-10-31 |
71.0829 USDT |
3,999.9899 DASH |
70.5100 USDT |
70.2000 USDT |
72.2200 USDT |
72.0000 USDT |
| 2019-10-30 |
71.1042 USDT |
4,792.7650 DASH |
70.8700 USDT |
70.0000 USDT |
71.9200 USDT |
71.1800 USDT |
| 2019-10-29 |
72.0470 USDT |
3,202.7414 DASH |
71.9600 USDT |
71.2200 USDT |
72.8600 USDT |
72.3400 USDT |
| 2019-10-28 |
72.6062 USDT |
12,482.2162 DASH |
72.8000 USDT |
71.7900 USDT |
73.4200 USDT |
72.8300 USDT |
| 2019-10-27 |
72.7020 USDT |
3,753.6057 DASH |
73.1700 USDT |
72.0300 USDT |
73.4900 USDT |
72.8400 USDT |
| 2019-10-26 |
72.7680 USDT |
22,791.2755 DASH |
72.8900 USDT |
71.8700 USDT |
74.2600 USDT |
72.0000 USDT |
| 2019-10-25 |
69.7270 USDT |
13,029.7816 DASH |
69.0900 USDT |
67.7100 USDT |
73.0200 USDT |
70.4000 USDT |
| 2019-10-24 |
68.7144 USDT |
19,202.0144 DASH |
67.3600 USDT |
67.3600 USDT |
70.7600 USDT |
69.3200 USDT |
| 2019-10-23 |
62.8532 USDT |
1,329.6044 DASH |
62.7000 USDT |
62.5000 USDT |
63.0600 USDT |
62.7700 USDT |
| 2019-10-22 |
62.3698 USDT |
3,013.7493 DASH |
62.4000 USDT |
61.5200 USDT |
62.9700 USDT |
62.1600 USDT |
| 2019-10-21 |
67.6704 USDT |
3,443.8824 DASH |
68.1200 USDT |
67.1200 USDT |
68.1800 USDT |
67.3300 USDT |
| 2019-10-20 |
68.5458 USDT |
5,134.9489 DASH |
68.1500 USDT |
67.8900 USDT |
69.0400 USDT |
68.6000 USDT |
| 2019-10-19 |
69.1437 USDT |
1,913.2247 DASH |
68.6800 USDT |
68.5500 USDT |
69.8900 USDT |
69.2900 USDT |
| 2019-10-18 |
67.3541 USDT |
2,563.4429 DASH |
67.6100 USDT |
67.0000 USDT |
67.6800 USDT |
67.2300 USDT |
| 2019-10-17 |
68.3128 USDT |
3,817.2872 DASH |
67.5200 USDT |
67.5000 USDT |
68.8500 USDT |
68.2900 USDT |
| 2019-10-16 |
69.3185 USDT |
4,399.5548 DASH |
69.5500 USDT |
68.3700 USDT |
70.2300 USDT |
68.8300 USDT |
| 2019-10-15 |
67.6325 USDT |
4,380.7301 DASH |
67.9100 USDT |
66.7900 USDT |
68.7600 USDT |
67.6600 USDT |
| 2019-10-14 |
71.0916 USDT |
5,859.4582 DASH |
72.2900 USDT |
70.5600 USDT |
72.3000 USDT |
71.1700 USDT |
| 2019-10-13 |
70.5982 USDT |
3,253.1256 DASH |
70.4200 USDT |
69.9100 USDT |
71.3000 USDT |
71.0000 USDT |
| 2019-10-12 |
71.1031 USDT |
2,155.6408 DASH |
71.3200 USDT |
70.1300 USDT |
71.8100 USDT |
70.5600 USDT |
| 2019-10-11 |
71.4751 USDT |
1,545.5328 DASH |
71.9900 USDT |
70.8700 USDT |
72.2600 USDT |
70.8900 USDT |
| 2019-10-10 |
70.4490 USDT |
2,515.2806 DASH |
71.4200 USDT |
69.7100 USDT |
71.4500 USDT |
70.0300 USDT |
| 2019-10-09 |
71.9249 USDT |
2,242.6515 DASH |
71.5500 USDT |
71.1600 USDT |
73.0600 USDT |
72.2200 USDT |
| 2019-10-08 |
73.4259 USDT |
8,677.8399 DASH |
73.2000 USDT |
72.9000 USDT |
73.9000 USDT |
73.5000 USDT |
| 2019-10-07 |
70.8738 USDT |
9,212.2598 DASH |
71.8700 USDT |
70.0500 USDT |
72.3000 USDT |
70.8200 USDT |
| 2019-10-06 |
71.3912 USDT |
5,225.3964 DASH |
71.0400 USDT |
70.4000 USDT |
72.0000 USDT |
70.6900 USDT |
| 2019-10-05 |
68.8174 USDT |
7,610.3661 DASH |
69.6700 USDT |
67.8300 USDT |
70.0500 USDT |
69.3400 USDT |
| 2019-10-04 |
69.3207 USDT |
5,852.6761 DASH |
69.2200 USDT |
68.6000 USDT |
70.0200 USDT |
69.8300 USDT |
| 2019-10-03 |
69.6941 USDT |
1,689.0211 DASH |
69.7900 USDT |
69.3600 USDT |
70.1000 USDT |
69.6900 USDT |
| 2019-10-02 |
68.9779 USDT |
3,703.7652 DASH |
68.1800 USDT |
67.8500 USDT |
69.7600 USDT |
68.6600 USDT |
| 2019-10-01 |
69.7860 USDT |
1,677.6329 DASH |
69.6900 USDT |
69.1100 USDT |
70.4800 USDT |
70.2400 USDT |
| 2019-09-30 |
70.2763 USDT |
2,736.5636 DASH |
70.8500 USDT |
69.1700 USDT |
70.9600 USDT |
69.6300 USDT |
| 2019-09-29 |
70.3694 USDT |
3,148.4642 DASH |
71.5000 USDT |
69.3100 USDT |
71.9900 USDT |
70.6100 USDT |
| 2019-09-28 |
68.4831 USDT |
1,431.1644 DASH |
68.0000 USDT |
67.3400 USDT |
69.4500 USDT |
68.7800 USDT |
| 2019-09-27 |
70.8905 USDT |
1,200.2282 DASH |
70.2600 USDT |
70.0600 USDT |
71.4600 USDT |
71.2200 USDT |
| 2019-09-26 |
70.1642 USDT |
3,204.7579 DASH |
68.3000 USDT |
67.8900 USDT |
72.2700 USDT |
71.2200 USDT |
| 2019-09-25 |
67.5100 USDT |
6,122.5232 DASH |
67.0500 USDT |
65.6800 USDT |
69.3000 USDT |
68.9100 USDT |
| 2019-09-24 |
71.0874 USDT |
2,801.9062 DASH |
69.9000 USDT |
69.7000 USDT |
73.3600 USDT |
73.3400 USDT |
| 2019-09-23 |
72.8019 USDT |
29,688.6161 DASH |
84.2400 USDT |
59.3400 USDT |
85.6400 USDT |
72.1900 USDT |
| 2019-09-22 |
88.9809 USDT |
5,833.0996 DASH |
90.2500 USDT |
87.6900 USDT |
90.5400 USDT |
87.9400 USDT |
| 2019-09-21 |
91.2632 USDT |
3,671.1060 DASH |
91.7700 USDT |
90.7000 USDT |
92.2000 USDT |
90.8000 USDT |
| 2019-09-20 |
93.4391 USDT |
5,221.8394 DASH |
94.5400 USDT |
92.6700 USDT |
94.8100 USDT |
92.7600 USDT |
| 2019-09-19 |
95.9650 USDT |
8,230.7034 DASH |
96.7000 USDT |
95.2400 USDT |
96.7400 USDT |
96.5500 USDT |
| 2019-09-18 |
100.5400 USDT |
25,964.4825 DASH |
99.2800 USDT |
95.0400 USDT |
104.2600 USDT |
97.8300 USDT |