Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
67.3541 USDT |
2,563.4429 DASH |
67.6100 USDT |
67.0000 USDT |
67.6800 USDT |
67.2300 USDT |
| 2019-10-17 |
68.3128 USDT |
3,817.2872 DASH |
67.5200 USDT |
67.5000 USDT |
68.8500 USDT |
68.2900 USDT |
| 2019-10-16 |
69.3185 USDT |
4,399.5548 DASH |
69.5500 USDT |
68.3700 USDT |
70.2300 USDT |
68.8300 USDT |
| 2019-10-15 |
67.6325 USDT |
4,380.7301 DASH |
67.9100 USDT |
66.7900 USDT |
68.7600 USDT |
67.6600 USDT |
| 2019-10-14 |
71.0916 USDT |
5,859.4582 DASH |
72.2900 USDT |
70.5600 USDT |
72.3000 USDT |
71.1700 USDT |
| 2019-10-13 |
70.5982 USDT |
3,253.1256 DASH |
70.4200 USDT |
69.9100 USDT |
71.3000 USDT |
71.0000 USDT |
| 2019-10-12 |
71.1031 USDT |
2,155.6408 DASH |
71.3200 USDT |
70.1300 USDT |
71.8100 USDT |
70.5600 USDT |
| 2019-10-11 |
71.4751 USDT |
1,545.5328 DASH |
71.9900 USDT |
70.8700 USDT |
72.2600 USDT |
70.8900 USDT |
| 2019-10-10 |
70.4490 USDT |
2,515.2806 DASH |
71.4200 USDT |
69.7100 USDT |
71.4500 USDT |
70.0300 USDT |
| 2019-10-09 |
71.9249 USDT |
2,242.6515 DASH |
71.5500 USDT |
71.1600 USDT |
73.0600 USDT |
72.2200 USDT |
| 2019-10-08 |
73.4259 USDT |
8,677.8399 DASH |
73.2000 USDT |
72.9000 USDT |
73.9000 USDT |
73.5000 USDT |
| 2019-10-07 |
70.8738 USDT |
9,212.2598 DASH |
71.8700 USDT |
70.0500 USDT |
72.3000 USDT |
70.8200 USDT |
| 2019-10-06 |
71.3912 USDT |
5,225.3964 DASH |
71.0400 USDT |
70.4000 USDT |
72.0000 USDT |
70.6900 USDT |
| 2019-10-05 |
68.8174 USDT |
7,610.3661 DASH |
69.6700 USDT |
67.8300 USDT |
70.0500 USDT |
69.3400 USDT |
| 2019-10-04 |
69.3207 USDT |
5,852.6761 DASH |
69.2200 USDT |
68.6000 USDT |
70.0200 USDT |
69.8300 USDT |
| 2019-10-03 |
69.6941 USDT |
1,689.0211 DASH |
69.7900 USDT |
69.3600 USDT |
70.1000 USDT |
69.6900 USDT |
| 2019-10-02 |
68.9779 USDT |
3,703.7652 DASH |
68.1800 USDT |
67.8500 USDT |
69.7600 USDT |
68.6600 USDT |
| 2019-10-01 |
69.7860 USDT |
1,677.6329 DASH |
69.6900 USDT |
69.1100 USDT |
70.4800 USDT |
70.2400 USDT |
| 2019-09-30 |
70.2763 USDT |
2,736.5636 DASH |
70.8500 USDT |
69.1700 USDT |
70.9600 USDT |
69.6300 USDT |
| 2019-09-29 |
70.3694 USDT |
3,148.4642 DASH |
71.5000 USDT |
69.3100 USDT |
71.9900 USDT |
70.6100 USDT |
| 2019-09-28 |
68.4831 USDT |
1,431.1644 DASH |
68.0000 USDT |
67.3400 USDT |
69.4500 USDT |
68.7800 USDT |
| 2019-09-27 |
70.8905 USDT |
1,200.2282 DASH |
70.2600 USDT |
70.0600 USDT |
71.4600 USDT |
71.2200 USDT |
| 2019-09-26 |
70.1642 USDT |
3,204.7579 DASH |
68.3000 USDT |
67.8900 USDT |
72.2700 USDT |
71.2200 USDT |
| 2019-09-25 |
67.5100 USDT |
6,122.5232 DASH |
67.0500 USDT |
65.6800 USDT |
69.3000 USDT |
68.9100 USDT |
| 2019-09-24 |
71.0874 USDT |
2,801.9062 DASH |
69.9000 USDT |
69.7000 USDT |
73.3600 USDT |
73.3400 USDT |
| 2019-09-23 |
72.8019 USDT |
29,688.6161 DASH |
84.2400 USDT |
59.3400 USDT |
85.6400 USDT |
72.1900 USDT |
| 2019-09-22 |
88.9809 USDT |
5,833.0996 DASH |
90.2500 USDT |
87.6900 USDT |
90.5400 USDT |
87.9400 USDT |
| 2019-09-21 |
91.2632 USDT |
3,671.1060 DASH |
91.7700 USDT |
90.7000 USDT |
92.2000 USDT |
90.8000 USDT |
| 2019-09-20 |
93.4391 USDT |
5,221.8394 DASH |
94.5400 USDT |
92.6700 USDT |
94.8100 USDT |
92.7600 USDT |
| 2019-09-19 |
95.9650 USDT |
8,230.7034 DASH |
96.7000 USDT |
95.2400 USDT |
96.7400 USDT |
96.5500 USDT |
| 2019-09-18 |
100.5400 USDT |
25,964.4825 DASH |
99.2800 USDT |
95.0400 USDT |
104.2600 USDT |
97.8300 USDT |
| 2019-09-17 |
97.0810 USDT |
6,143.5996 DASH |
96.5600 USDT |
96.1300 USDT |
98.0900 USDT |
97.7800 USDT |
| 2019-09-16 |
96.2656 USDT |
14,656.3121 DASH |
92.5300 USDT |
92.5200 USDT |
99.5100 USDT |
96.2100 USDT |
| 2019-09-15 |
90.8552 USDT |
14,241.9205 DASH |
88.5500 USDT |
88.0600 USDT |
94.1500 USDT |
93.0900 USDT |
| 2019-09-14 |
89.0992 USDT |
5,623.4623 DASH |
89.5700 USDT |
88.8300 USDT |
89.7800 USDT |
89.1900 USDT |
| 2019-09-13 |
91.5373 USDT |
7,638.0880 DASH |
91.6800 USDT |
91.1500 USDT |
91.9500 USDT |
91.2000 USDT |
| 2019-09-12 |
91.1399 USDT |
13,130.9618 DASH |
91.7400 USDT |
90.0500 USDT |
93.2800 USDT |
93.2500 USDT |
| 2019-09-11 |
88.5433 USDT |
16,857.1585 DASH |
84.7400 USDT |
84.1700 USDT |
97.5000 USDT |
85.3400 USDT |
| 2019-09-10 |
82.5159 USDT |
6,157.6452 DASH |
83.0300 USDT |
81.8400 USDT |
84.1500 USDT |
82.5500 USDT |
| 2019-09-09 |
83.5871 USDT |
2,281.8541 DASH |
84.5300 USDT |
82.5000 USDT |
84.6400 USDT |
82.5400 USDT |
| 2019-09-08 |
86.1565 USDT |
4,240.1759 DASH |
86.4400 USDT |
85.2400 USDT |
86.7200 USDT |
86.1900 USDT |
| 2019-09-07 |
86.9066 USDT |
2,296.6398 DASH |
86.7800 USDT |
86.4400 USDT |
87.6100 USDT |
87.5700 USDT |
| 2019-09-06 |
83.5666 USDT |
2,710.8717 DASH |
82.7500 USDT |
82.1000 USDT |
84.3000 USDT |
83.7500 USDT |
| 2019-09-05 |
80.2607 USDT |
6,141.0941 DASH |
82.4500 USDT |
77.8100 USDT |
82.5000 USDT |
80.0500 USDT |
| 2019-09-04 |
80.3392 USDT |
4,513.6319 DASH |
80.3800 USDT |
79.9000 USDT |
80.9100 USDT |
80.1400 USDT |
| 2019-09-03 |
81.9195 USDT |
1,884.4042 DASH |
81.6900 USDT |
80.7600 USDT |
82.6500 USDT |
80.8600 USDT |
| 2019-09-02 |
82.8443 USDT |
9,300.8063 DASH |
82.4100 USDT |
81.7200 USDT |
83.6100 USDT |
82.7000 USDT |
| 2019-09-01 |
81.5202 USDT |
5,964.5642 DASH |
79.7800 USDT |
79.7800 USDT |
83.2300 USDT |
82.2800 USDT |
| 2019-08-31 |
79.3592 USDT |
1,588.3247 DASH |
79.1100 USDT |
78.0500 USDT |
80.5400 USDT |
79.4900 USDT |
| 2019-08-30 |
79.4870 USDT |
2,055.0233 DASH |
79.3800 USDT |
78.3700 USDT |
80.4900 USDT |
79.7600 USDT |