Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
23.8678 USDT |
21,211.3340 DASH |
23.6700 USDT |
23.2000 USDT |
23.5400 USDT |
23.4600 USDT |
| 2024-08-28 |
24.0424 USDT |
20,829.2832 DASH |
23.9500 USDT |
23.5900 USDT |
23.9300 USDT |
23.8900 USDT |
| 2024-08-27 |
24.5908 USDT |
45,827.4545 DASH |
24.8200 USDT |
24.0600 USDT |
24.3500 USDT |
24.6200 USDT |
| 2024-08-26 |
25.8682 USDT |
13,100.2433 DASH |
26.3500 USDT |
25.4500 USDT |
25.5400 USDT |
25.4600 USDT |
| 2024-08-25 |
26.4406 USDT |
18,476.6929 DASH |
26.8800 USDT |
25.9600 USDT |
26.3500 USDT |
26.3500 USDT |
| 2024-08-24 |
26.8221 USDT |
12,723.4038 DASH |
27.0200 USDT |
26.6100 USDT |
26.7500 USDT |
27.1300 USDT |
| 2024-08-23 |
26.2265 USDT |
39,482.3530 DASH |
26.1800 USDT |
25.7300 USDT |
26.0700 USDT |
26.7900 USDT |
| 2024-08-22 |
26.0780 USDT |
48,492.7285 DASH |
25.8600 USDT |
25.5800 USDT |
25.8600 USDT |
26.1800 USDT |
| 2024-08-21 |
25.2674 USDT |
46,327.0809 DASH |
25.2200 USDT |
24.7800 USDT |
25.0500 USDT |
25.8500 USDT |
| 2024-08-20 |
25.8885 USDT |
20,072.3245 DASH |
26.0400 USDT |
24.8400 USDT |
25.3300 USDT |
25.3200 USDT |
| 2024-08-19 |
25.7100 USDT |
17,904.3610 DASH |
25.8800 USDT |
25.2700 USDT |
25.5000 USDT |
25.3300 USDT |
| 2024-08-18 |
26.0786 USDT |
25,418.9533 DASH |
26.1800 USDT |
25.7700 USDT |
25.9100 USDT |
26.1600 USDT |
| 2024-08-17 |
25.5981 USDT |
23,411.9318 DASH |
25.2700 USDT |
24.9400 USDT |
25.0900 USDT |
26.1600 USDT |
| 2024-08-16 |
25.3540 USDT |
21,545.0824 DASH |
25.1400 USDT |
24.7400 USDT |
24.9900 USDT |
25.0900 USDT |
| 2024-08-15 |
25.5926 USDT |
20,655.1738 DASH |
25.6800 USDT |
25.3100 USDT |
25.5300 USDT |
25.5900 USDT |
| 2024-08-14 |
25.5380 USDT |
26,145.2076 DASH |
25.4300 USDT |
25.1000 USDT |
25.4100 USDT |
25.5400 USDT |
| 2024-08-13 |
25.4620 USDT |
21,105.6707 DASH |
25.4000 USDT |
25.1000 USDT |
25.3600 USDT |
25.5800 USDT |
| 2024-08-12 |
24.4744 USDT |
35,973.8798 DASH |
24.3100 USDT |
23.6200 USDT |
24.0600 USDT |
25.3100 USDT |
| 2024-08-11 |
24.4877 USDT |
25,740.7018 DASH |
24.4900 USDT |
23.9600 USDT |
24.1800 USDT |
24.0800 USDT |
| 2024-08-10 |
24.3614 USDT |
15,739.5409 DASH |
24.4300 USDT |
22.9200 USDT |
24.1800 USDT |
24.1500 USDT |
| 2024-08-09 |
24.0230 USDT |
38,217.0363 DASH |
23.7800 USDT |
23.6000 USDT |
23.8500 USDT |
24.1200 USDT |
| 2024-08-08 |
23.2527 USDT |
32,949.5309 DASH |
22.1600 USDT |
21.8100 USDT |
22.2200 USDT |
23.2800 USDT |
| 2024-08-07 |
22.6767 USDT |
36,810.0229 DASH |
22.4600 USDT |
21.8000 USDT |
22.1800 USDT |
22.1800 USDT |
| 2024-08-06 |
22.5826 USDT |
70,385.9350 DASH |
22.4400 USDT |
22.0200 USDT |
22.4200 USDT |
22.6500 USDT |
| 2024-08-05 |
20.9847 USDT |
120,547.1932 DASH |
22.2500 USDT |
19.3600 USDT |
20.5700 USDT |
22.1100 USDT |
| 2024-08-04 |
22.9036 USDT |
43,301.0840 DASH |
23.3500 USDT |
21.4300 USDT |
22.1200 USDT |
22.4800 USDT |
| 2024-08-03 |
24.0658 USDT |
40,070.1335 DASH |
24.3600 USDT |
22.7900 USDT |
23.1600 USDT |
23.4200 USDT |
| 2024-08-02 |
25.1097 USDT |
39,674.7003 DASH |
25.7100 USDT |
24.2000 USDT |
24.6100 USDT |
24.5800 USDT |
| 2024-08-01 |
26.4112 USDT |
13,717.0799 DASH |
26.6700 USDT |
25.4700 USDT |
25.9300 USDT |
25.7900 USDT |
| 2024-07-31 |
26.6469 USDT |
32,723.6324 DASH |
26.2400 USDT |
26.0800 USDT |
26.3600 USDT |
26.5300 USDT |
| 2024-07-30 |
26.7144 USDT |
28,570.9887 DASH |
26.7500 USDT |
26.1300 USDT |
26.3500 USDT |
26.2700 USDT |
| 2024-07-29 |
27.2745 USDT |
27,082.5350 DASH |
26.6900 USDT |
26.6900 USDT |
26.9200 USDT |
26.9100 USDT |
| 2024-07-28 |
26.7476 USDT |
15,196.6369 DASH |
26.9300 USDT |
26.5600 USDT |
26.7100 USDT |
26.8600 USDT |
| 2024-07-27 |
26.8639 USDT |
35,133.7232 DASH |
26.9200 USDT |
26.4900 USDT |
26.7800 USDT |
27.0400 USDT |
| 2024-07-26 |
26.2279 USDT |
33,536.0209 DASH |
25.7300 USDT |
24.5500 USDT |
25.8600 USDT |
26.6100 USDT |
| 2024-07-25 |
25.5489 USDT |
34,416.2170 DASH |
26.7800 USDT |
25.0400 USDT |
25.2600 USDT |
25.4100 USDT |
| 2024-07-24 |
26.9567 USDT |
18,419.1985 DASH |
26.5100 USDT |
26.3900 USDT |
26.6000 USDT |
26.9900 USDT |
| 2024-07-23 |
26.8079 USDT |
43,486.2618 DASH |
26.7800 USDT |
26.2900 USDT |
26.5700 USDT |
26.6400 USDT |
| 2024-07-22 |
27.4017 USDT |
25,871.5889 DASH |
28.3400 USDT |
26.9800 USDT |
27.2200 USDT |
27.2900 USDT |
| 2024-07-21 |
28.1425 USDT |
18,821.2644 DASH |
28.0100 USDT |
27.5800 USDT |
27.7500 USDT |
28.6400 USDT |
| 2024-07-20 |
27.8638 USDT |
22,623.0224 DASH |
27.5200 USDT |
27.2900 USDT |
27.5800 USDT |
28.1100 USDT |
| 2024-07-19 |
26.9438 USDT |
23,993.8450 DASH |
27.3600 USDT |
26.2700 USDT |
26.7200 USDT |
26.9900 USDT |
| 2024-07-18 |
27.6767 USDT |
23,500.8793 DASH |
27.5000 USDT |
26.6600 USDT |
27.4600 USDT |
27.6400 USDT |
| 2024-07-17 |
28.1304 USDT |
27,394.1563 DASH |
27.9500 USDT |
27.3800 USDT |
27.6700 USDT |
27.5600 USDT |
| 2024-07-16 |
27.0295 USDT |
50,002.7052 DASH |
27.3600 USDT |
25.0000 USDT |
26.3300 USDT |
27.7700 USDT |
| 2024-07-15 |
27.2809 USDT |
22,408.5237 DASH |
27.0300 USDT |
26.6100 USDT |
27.0300 USDT |
26.7100 USDT |
| 2024-07-14 |
26.0331 USDT |
24,602.4731 DASH |
26.0700 USDT |
25.5300 USDT |
25.7500 USDT |
26.6700 USDT |
| 2024-07-13 |
24.9940 USDT |
14,725.8174 DASH |
24.5100 USDT |
24.4100 USDT |
24.5900 USDT |
25.5200 USDT |
| 2024-07-12 |
24.0249 USDT |
24,560.1218 DASH |
23.8900 USDT |
23.5700 USDT |
23.8300 USDT |
24.1500 USDT |
| 2024-07-11 |
23.8869 USDT |
42,167.7768 DASH |
23.8700 USDT |
23.5600 USDT |
23.6500 USDT |
23.9700 USDT |