Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
81.8708 USDT |
3,699.0417 DASH |
81.9400 USDT |
81.4800 USDT |
82.1700 USDT |
82.0400 USDT |
| 2019-02-28 |
82.5583 USDT |
3,846.4241 DASH |
82.7800 USDT |
81.5400 USDT |
83.0600 USDT |
82.9300 USDT |
| 2019-02-27 |
82.1271 USDT |
4,153.7144 DASH |
82.9400 USDT |
81.5800 USDT |
83.2200 USDT |
81.7100 USDT |
| 2019-02-26 |
78.8799 USDT |
5,831.3716 DASH |
79.7100 USDT |
77.2000 USDT |
80.5300 USDT |
80.3200 USDT |
| 2019-02-25 |
81.5401 USDT |
3,200.2304 DASH |
81.7100 USDT |
81.1000 USDT |
82.0200 USDT |
81.7100 USDT |
| 2019-02-24 |
82.8126 USDT |
7,609.0118 DASH |
82.5000 USDT |
81.8200 USDT |
83.7000 USDT |
82.3200 USDT |
| 2019-02-23 |
79.5316 USDT |
9,225.4760 DASH |
80.2300 USDT |
76.9400 USDT |
81.7100 USDT |
80.3000 USDT |
| 2019-02-22 |
87.3215 USDT |
12,338.9722 DASH |
84.5600 USDT |
84.5500 USDT |
89.8000 USDT |
89.3100 USDT |
| 2019-02-21 |
85.0636 USDT |
3,239.5430 DASH |
85.1700 USDT |
84.6700 USDT |
85.8500 USDT |
85.8000 USDT |
| 2019-02-20 |
83.6586 USDT |
4,702.5770 DASH |
83.7700 USDT |
83.4200 USDT |
84.0200 USDT |
83.7500 USDT |
| 2019-02-19 |
87.0164 USDT |
6,339.3491 DASH |
85.3400 USDT |
85.3200 USDT |
88.4000 USDT |
86.2800 USDT |
| 2019-02-18 |
87.5998 USDT |
3,446.6083 DASH |
88.4600 USDT |
86.7200 USDT |
88.4800 USDT |
87.4900 USDT |
| 2019-02-17 |
85.5117 USDT |
8,040.3194 DASH |
83.3300 USDT |
83.3200 USDT |
86.7800 USDT |
85.9900 USDT |
| 2019-02-16 |
78.5179 USDT |
1,191.3572 DASH |
78.1200 USDT |
77.8200 USDT |
79.5300 USDT |
79.1100 USDT |
| 2019-02-15 |
79.2424 USDT |
1,346.5607 DASH |
79.5900 USDT |
78.8100 USDT |
80.4100 USDT |
79.0400 USDT |
| 2019-02-14 |
78.2805 USDT |
349.2125 DASH |
77.8500 USDT |
77.8300 USDT |
78.7200 USDT |
78.4100 USDT |
| 2019-02-13 |
77.9544 USDT |
906.6206 DASH |
77.6800 USDT |
77.3800 USDT |
78.5000 USDT |
77.5100 USDT |
| 2019-02-12 |
80.0003 USDT |
1,497.9530 DASH |
79.8300 USDT |
79.6200 USDT |
80.4600 USDT |
79.8700 USDT |
| 2019-02-11 |
82.2104 USDT |
3,493.8131 DASH |
82.0800 USDT |
81.5000 USDT |
83.1200 USDT |
81.7200 USDT |
| 2019-02-10 |
80.2212 USDT |
9,683.3223 DASH |
78.6700 USDT |
78.6000 USDT |
81.9100 USDT |
80.5300 USDT |
| 2019-02-09 |
73.2466 USDT |
17,283.8212 DASH |
72.7600 USDT |
72.6300 USDT |
74.7000 USDT |
74.7000 USDT |
| 2019-02-08 |
73.9598 USDT |
12,796.1587 DASH |
74.0500 USDT |
73.2900 USDT |
74.9100 USDT |
73.9300 USDT |
| 2019-02-07 |
72.1436 USDT |
14,748.5995 DASH |
69.9900 USDT |
69.5400 USDT |
73.8900 USDT |
73.5500 USDT |
| 2019-02-06 |
66.9383 USDT |
16,407.0072 DASH |
66.6100 USDT |
66.5500 USDT |
67.4200 USDT |
67.2000 USDT |
| 2019-02-05 |
65.7729 USDT |
10,357.3295 DASH |
66.0000 USDT |
65.2900 USDT |
66.6600 USDT |
65.5700 USDT |
| 2019-02-04 |
67.8492 USDT |
17,312.2568 DASH |
68.4000 USDT |
67.4000 USDT |
68.4000 USDT |
67.8600 USDT |
| 2019-02-03 |
66.8500 USDT |
16,621.9439 DASH |
66.7300 USDT |
66.4900 USDT |
67.1800 USDT |
66.7800 USDT |
| 2019-02-02 |
66.2984 USDT |
14,883.7025 DASH |
66.5800 USDT |
65.7900 USDT |
66.6700 USDT |
66.4500 USDT |
| 2019-02-01 |
66.4738 USDT |
515.5353 DASH |
66.3700 USDT |
66.3300 USDT |
66.7100 USDT |
66.4400 USDT |
| 2019-01-31 |
66.9721 USDT |
2,853.4753 DASH |
67.1300 USDT |
66.6200 USDT |
67.5400 USDT |
66.6300 USDT |
| 2019-01-30 |
67.4875 USDT |
645.6801 DASH |
67.4600 USDT |
67.0800 USDT |
67.9700 USDT |
67.2100 USDT |
| 2019-01-29 |
68.3234 USDT |
17,364.7322 DASH |
68.8800 USDT |
67.5000 USDT |
69.0800 USDT |
68.1400 USDT |
| 2019-01-28 |
67.1531 USDT |
9,803.8608 DASH |
67.6000 USDT |
66.6800 USDT |
67.9700 USDT |
66.9600 USDT |
| 2019-01-27 |
66.2343 USDT |
15,285.8975 DASH |
65.7600 USDT |
65.4900 USDT |
67.3000 USDT |
67.1800 USDT |
| 2019-01-26 |
70.6659 USDT |
15,327.6996 DASH |
71.1600 USDT |
70.1500 USDT |
71.5600 USDT |
70.7600 USDT |
| 2019-01-25 |
73.0160 USDT |
16,618.1028 DASH |
72.5600 USDT |
72.4600 USDT |
73.4500 USDT |
72.9400 USDT |
| 2019-01-24 |
72.7815 USDT |
11,370.2507 DASH |
73.0400 USDT |
72.2800 USDT |
73.2000 USDT |
72.9800 USDT |
| 2019-01-23 |
72.4894 USDT |
13,651.8536 DASH |
71.8700 USDT |
71.6900 USDT |
73.4200 USDT |
72.2600 USDT |
| 2019-01-22 |
70.5003 USDT |
12,181.9575 DASH |
71.0300 USDT |
69.4200 USDT |
71.3200 USDT |
70.3500 USDT |
| 2019-01-20 |
68.0466 USDT |
35,602.8232 DASH |
68.2500 USDT |
67.2900 USDT |
68.5900 USDT |
67.8900 USDT |
| 2019-01-19 |
67.9949 USDT |
17,039.1561 DASH |
68.2500 USDT |
67.2900 USDT |
68.5200 USDT |
68.3100 USDT |
| 2019-01-18 |
72.1452 USDT |
13,292.8255 DASH |
72.1600 USDT |
71.7200 USDT |
72.5700 USDT |
72.0600 USDT |
| 2019-01-17 |
69.7068 USDT |
11,076.4460 DASH |
70.2800 USDT |
69.1900 USDT |
70.2800 USDT |
70.0900 USDT |
| 2019-01-16 |
70.5506 USDT |
7,812.4844 DASH |
70.0800 USDT |
69.4700 USDT |
71.1600 USDT |
70.7200 USDT |
| 2019-01-15 |
69.8649 USDT |
8,300.2758 DASH |
69.8000 USDT |
68.9000 USDT |
70.6600 USDT |
69.8300 USDT |
| 2019-01-14 |
68.7959 USDT |
7,711.0025 DASH |
69.2200 USDT |
67.2800 USDT |
70.1400 USDT |
68.7400 USDT |
| 2019-01-13 |
71.3072 USDT |
10,330.5097 DASH |
70.8700 USDT |
70.2500 USDT |
72.6200 USDT |
70.9800 USDT |
| 2019-01-12 |
67.9446 USDT |
4,664.8743 DASH |
71.2800 USDT |
66.9500 USDT |
71.2800 USDT |
67.8300 USDT |
| 2019-01-11 |
71.7683 USDT |
5,366.1529 DASH |
71.7100 USDT |
71.3300 USDT |
72.2300 USDT |
71.6800 USDT |
| 2019-01-10 |
72.0040 USDT |
4,512.7704 DASH |
71.7000 USDT |
70.2800 USDT |
73.1800 USDT |
71.5500 USDT |