Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-25 |
73.0160 USDT |
16,618.1028 DASH |
72.5600 USDT |
72.4600 USDT |
73.4500 USDT |
72.9400 USDT |
| 2019-01-24 |
72.7815 USDT |
11,370.2507 DASH |
73.0400 USDT |
72.2800 USDT |
73.2000 USDT |
72.9800 USDT |
| 2019-01-23 |
72.4894 USDT |
13,651.8536 DASH |
71.8700 USDT |
71.6900 USDT |
73.4200 USDT |
72.2600 USDT |
| 2019-01-22 |
70.5003 USDT |
12,181.9575 DASH |
71.0300 USDT |
69.4200 USDT |
71.3200 USDT |
70.3500 USDT |
| 2019-01-20 |
68.0466 USDT |
35,602.8232 DASH |
68.2500 USDT |
67.2900 USDT |
68.5900 USDT |
67.8900 USDT |
| 2019-01-19 |
67.9949 USDT |
17,039.1561 DASH |
68.2500 USDT |
67.2900 USDT |
68.5200 USDT |
68.3100 USDT |
| 2019-01-18 |
72.1452 USDT |
13,292.8255 DASH |
72.1600 USDT |
71.7200 USDT |
72.5700 USDT |
72.0600 USDT |
| 2019-01-17 |
69.7068 USDT |
11,076.4460 DASH |
70.2800 USDT |
69.1900 USDT |
70.2800 USDT |
70.0900 USDT |
| 2019-01-16 |
70.5506 USDT |
7,812.4844 DASH |
70.0800 USDT |
69.4700 USDT |
71.1600 USDT |
70.7200 USDT |
| 2019-01-15 |
69.8649 USDT |
8,300.2758 DASH |
69.8000 USDT |
68.9000 USDT |
70.6600 USDT |
69.8300 USDT |
| 2019-01-14 |
68.7959 USDT |
7,711.0025 DASH |
69.2200 USDT |
67.2800 USDT |
70.1400 USDT |
68.7400 USDT |
| 2019-01-13 |
71.3072 USDT |
10,330.5097 DASH |
70.8700 USDT |
70.2500 USDT |
72.6200 USDT |
70.9800 USDT |
| 2019-01-12 |
67.9446 USDT |
4,664.8743 DASH |
71.2800 USDT |
66.9500 USDT |
71.2800 USDT |
67.8300 USDT |
| 2019-01-11 |
71.7683 USDT |
5,366.1529 DASH |
71.7100 USDT |
71.3300 USDT |
72.2300 USDT |
71.6800 USDT |
| 2019-01-10 |
72.0040 USDT |
4,512.7704 DASH |
71.7000 USDT |
70.2800 USDT |
73.1800 USDT |
71.5500 USDT |
| 2019-01-09 |
70.6321 USDT |
10,328.1146 DASH |
72.7300 USDT |
69.1300 USDT |
72.8400 USDT |
71.1800 USDT |
| 2019-01-08 |
85.1678 USDT |
12,152.8353 DASH |
82.6200 USDT |
82.6200 USDT |
86.8400 USDT |
84.2100 USDT |
| 2019-01-07 |
79.7366 USDT |
5,353.2777 DASH |
81.0000 USDT |
78.7000 USDT |
81.1100 USDT |
79.4600 USDT |
| 2019-01-06 |
81.5958 USDT |
4,392.2363 DASH |
81.7100 USDT |
80.8800 USDT |
82.2100 USDT |
81.6800 USDT |
| 2019-01-05 |
83.4787 USDT |
10,737.7706 DASH |
80.2400 USDT |
80.0800 USDT |
84.4900 USDT |
83.2700 USDT |
| 2019-01-04 |
79.3108 USDT |
12,573.5051 DASH |
79.2000 USDT |
78.0400 USDT |
80.2300 USDT |
78.5700 USDT |
| 2019-01-03 |
78.3016 USDT |
15,795.0520 DASH |
77.7500 USDT |
77.4800 USDT |
79.5300 USDT |
79.0700 USDT |
| 2019-01-02 |
78.8571 USDT |
8,277.2010 DASH |
80.0100 USDT |
78.2000 USDT |
80.1600 USDT |
78.8000 USDT |
| 2019-01-01 |
82.4601 USDT |
14,902.2106 DASH |
81.6100 USDT |
81.5300 USDT |
83.6100 USDT |
82.6800 USDT |
| 2018-12-31 |
77.7060 USDT |
14,281.9903 DASH |
77.4500 USDT |
76.5800 USDT |
79.6600 USDT |
79.5500 USDT |
| 2018-12-30 |
77.9556 USDT |
11,064.8783 DASH |
79.4900 USDT |
76.5000 USDT |
79.9800 USDT |
77.5400 USDT |
| 2018-12-29 |
79.9140 USDT |
3,240.7684 DASH |
80.6900 USDT |
78.9100 USDT |
81.0600 USDT |
79.6500 USDT |
| 2018-12-28 |
79.7105 USDT |
6,251.5243 DASH |
80.4900 USDT |
78.3600 USDT |
81.4300 USDT |
81.3500 USDT |
| 2018-12-27 |
81.9769 USDT |
11,264.7779 DASH |
80.0200 USDT |
80.0200 USDT |
83.7200 USDT |
81.6800 USDT |
| 2018-12-26 |
76.9473 USDT |
20,801.0250 DASH |
77.9100 USDT |
73.0000 USDT |
81.0000 USDT |
73.7800 USDT |
| 2018-12-25 |
81.3008 USDT |
11,110.7065 DASH |
79.5100 USDT |
79.0000 USDT |
83.2200 USDT |
82.7300 USDT |
| 2018-12-24 |
80.4468 USDT |
13,776.3961 DASH |
78.6000 USDT |
78.0100 USDT |
83.9300 USDT |
81.5800 USDT |
| 2018-12-23 |
94.4129 USDT |
18,147.1549 DASH |
94.3600 USDT |
89.6800 USDT |
99.8600 USDT |
89.6900 USDT |
| 2018-12-22 |
87.3083 USDT |
4,233.9643 DASH |
86.0500 USDT |
85.6600 USDT |
89.0000 USDT |
88.7000 USDT |
| 2018-12-21 |
85.4264 USDT |
12,388.6447 DASH |
84.4100 USDT |
82.2000 USDT |
87.4700 USDT |
85.8200 USDT |
| 2018-12-20 |
85.1973 USDT |
17,473.6380 DASH |
86.8500 USDT |
82.2400 USDT |
89.1000 USDT |
83.5600 USDT |
| 2018-12-19 |
88.4245 USDT |
52,932.7686 DASH |
78.0700 USDT |
77.5100 USDT |
101.4900 USDT |
99.5400 USDT |
| 2018-12-18 |
76.1912 USDT |
20,981.0584 DASH |
73.9800 USDT |
72.6600 USDT |
78.6600 USDT |
73.6400 USDT |
| 2018-12-17 |
69.6176 USDT |
20,571.4463 DASH |
69.5700 USDT |
68.3200 USDT |
72.8300 USDT |
72.8300 USDT |
| 2018-12-16 |
70.3173 USDT |
23,716.5707 DASH |
68.2500 USDT |
67.8000 USDT |
73.0000 USDT |
70.6500 USDT |
| 2018-12-15 |
62.1513 USDT |
16,244.9139 DASH |
62.1100 USDT |
61.1000 USDT |
62.8800 USDT |
62.7100 USDT |
| 2018-12-14 |
60.8464 USDT |
21,073.6461 DASH |
57.1300 USDT |
57.0400 USDT |
65.5500 USDT |
62.3800 USDT |
| 2018-12-13 |
58.8109 USDT |
12,800.5858 DASH |
59.6800 USDT |
58.0100 USDT |
60.1800 USDT |
58.6100 USDT |
| 2018-12-12 |
61.7384 USDT |
20,328.1568 DASH |
63.5600 USDT |
59.5000 USDT |
63.6700 USDT |
60.0300 USDT |
| 2018-12-11 |
65.6221 USDT |
11,013.9842 DASH |
65.7700 USDT |
63.6200 USDT |
66.5100 USDT |
64.0200 USDT |
| 2018-12-10 |
63.6803 USDT |
16,437.6266 DASH |
63.8100 USDT |
62.2300 USDT |
65.2400 USDT |
63.0100 USDT |
| 2018-12-09 |
67.4294 USDT |
9,466.0074 DASH |
67.9000 USDT |
65.6300 USDT |
69.8400 USDT |
67.4900 USDT |
| 2018-12-08 |
73.8985 USDT |
7,081.2871 DASH |
72.7800 USDT |
72.3600 USDT |
75.9000 USDT |
75.2500 USDT |
| 2018-12-07 |
66.5400 USDT |
11,771.7591 DASH |
64.8900 USDT |
63.5800 USDT |
69.8800 USDT |
67.5100 USDT |
| 2018-12-06 |
62.8482 USDT |
11,365.9970 DASH |
60.1300 USDT |
58.6400 USDT |
67.2800 USDT |
66.6400 USDT |