Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
97.5775 USDT |
14,746.0349 DASH |
102.0900 USDT |
91.9800 USDT |
102.1200 USDT |
94.4200 USDT |
| 2018-11-22 |
99.3742 USDT |
8,177.2608 DASH |
100.0200 USDT |
98.0000 USDT |
102.3900 USDT |
101.0700 USDT |
| 2018-11-21 |
109.6197 USDT |
4,747.0895 DASH |
109.7300 USDT |
108.5000 USDT |
110.5400 USDT |
108.8000 USDT |
| 2018-11-20 |
112.7541 USDT |
9,424.6565 DASH |
112.6000 USDT |
110.2500 USDT |
116.6000 USDT |
116.4700 USDT |
| 2018-11-19 |
106.5700 USDT |
12,901.2948 DASH |
111.2700 USDT |
102.7300 USDT |
111.8500 USDT |
105.9200 USDT |
| 2018-11-18 |
113.7034 USDT |
11,014.7203 DASH |
115.0600 USDT |
110.9100 USDT |
119.0000 USDT |
111.9000 USDT |
| 2018-11-17 |
134.1026 USDT |
3,751.3201 DASH |
133.6000 USDT |
132.5200 USDT |
135.8900 USDT |
133.1400 USDT |
| 2018-11-16 |
133.3948 USDT |
5,603.3866 DASH |
133.2700 USDT |
132.5900 USDT |
134.9900 USDT |
133.9400 USDT |
| 2018-11-15 |
137.8505 USDT |
11,567.4648 DASH |
138.0700 USDT |
136.2200 USDT |
139.5000 USDT |
139.5000 USDT |
| 2017-11-16 |
414.9675 USDT |
3,703.3405 DASH |
412.9500 USDT |
403.0000 USDT |
438.0000 USDT |
418.1200 USDT |