Crypto exchange Huobi

Market Dash (DASH) / Tether (USDT)

Identifier on Huobi: dashusdt
Date Price Volume Open Low High Close
2024-06-05 30.2636 USDT 19,577.3237 DASH 29.9600 USDT 29.9000 USDT 30.1800 USDT 30.3000 USDT
2024-06-04 29.6170 USDT 22,132.9092 DASH 29.5700 USDT 29.2400 USDT 29.4100 USDT 29.8900 USDT
2024-06-03 29.5509 USDT 18,674.4014 DASH 29.3100 USDT 27.5700 USDT 29.3900 USDT 29.4700 USDT
2024-06-02 29.7071 USDT 19,743.1244 DASH 30.0000 USDT 28.0000 USDT 29.4800 USDT 29.3600 USDT
2024-06-01 30.1943 USDT 11,263.9037 DASH 30.1900 USDT 30.0500 USDT 30.1600 USDT 30.3400 USDT
2024-05-31 29.9887 USDT 23,302.4282 DASH 29.9500 USDT 29.5600 USDT 29.9200 USDT 30.1200 USDT
2024-05-30 29.8584 USDT 26,698.5726 DASH 29.8500 USDT 29.1400 USDT 29.6100 USDT 29.8100 USDT
2024-05-29 30.0532 USDT 33,717.8649 DASH 30.0500 USDT 29.7400 USDT 29.9300 USDT 29.8100 USDT
2024-05-28 30.4037 USDT 20,800.3901 DASH 30.8000 USDT 29.8600 USDT 30.2200 USDT 30.2700 USDT
2024-05-27 30.1683 USDT 15,098.8106 DASH 29.8100 USDT 29.5500 USDT 29.9000 USDT 30.8100 USDT
2024-05-26 30.1669 USDT 19,550.8819 DASH 30.5700 USDT 29.7800 USDT 29.9700 USDT 29.8800 USDT
2024-05-25 30.5104 USDT 19,452.1252 DASH 30.5600 USDT 30.1300 USDT 30.3300 USDT 30.5800 USDT
2024-05-24 30.3339 USDT 41,520.4132 DASH 30.4100 USDT 29.2000 USDT 30.0600 USDT 30.0400 USDT
2024-05-23 30.3198 USDT 41,978.8863 DASH 30.7500 USDT 29.0000 USDT 29.8200 USDT 30.0300 USDT
2024-05-22 30.7939 USDT 35,553.7843 DASH 31.1000 USDT 30.3400 USDT 30.7500 USDT 30.6800 USDT
2024-05-21 30.9592 USDT 20,598.3833 DASH 31.0600 USDT 30.5700 USDT 30.9000 USDT 30.9000 USDT
2024-05-20 29.0692 USDT 8,895.7614 DASH 28.8800 USDT 28.5100 USDT 29.0000 USDT 29.2800 USDT
2024-05-19 29.5464 USDT 6,568.8663 DASH 29.7800 USDT 29.0600 USDT 29.3700 USDT 29.2100 USDT
2024-05-18 29.7832 USDT 16,440.4342 DASH 29.8600 USDT 29.2700 USDT 29.5400 USDT 29.8800 USDT
2024-05-17 29.5668 USDT 16,708.3458 DASH 29.4500 USDT 29.1300 USDT 29.2800 USDT 29.8700 USDT
2024-05-16 29.1436 USDT 18,473.3501 DASH 29.0200 USDT 28.6200 USDT 29.1000 USDT 29.4100 USDT
2024-05-15 27.8936 USDT 10,852.8304 DASH 27.4600 USDT 27.3100 USDT 27.5600 USDT 28.4600 USDT
2024-05-14 27.8489 USDT 14,483.7510 DASH 28.1500 USDT 27.5200 USDT 27.8300 USDT 27.8200 USDT
2024-05-13 27.8628 USDT 16,872.5616 DASH 27.8400 USDT 26.9700 USDT 27.2400 USDT 28.2200 USDT
2024-05-12 28.4276 USDT 4,470.1861 DASH 28.5600 USDT 28.2200 USDT 28.3600 USDT 28.3900 USDT
2024-05-11 29.1296 USDT 23,965.3445 DASH 29.1600 USDT 28.8100 USDT 29.0200 USDT 29.1300 USDT
2024-05-10 29.7524 USDT 28,676.4259 DASH 29.9800 USDT 28.7700 USDT 29.0800 USDT 29.0600 USDT
2024-05-09 29.3016 USDT 15,446.8589 DASH 29.4300 USDT 28.7800 USDT 29.1300 USDT 29.2000 USDT
2024-05-08 28.5314 USDT 10,426.2948 DASH 28.5800 USDT 28.2200 USDT 28.5400 USDT 28.6300 USDT
2024-05-07 29.0159 USDT 15,047.4028 DASH 29.0900 USDT 27.5000 USDT 28.9500 USDT 29.0800 USDT
2024-05-06 29.3535 USDT 16,960.2810 DASH 29.2400 USDT 28.7700 USDT 29.2200 USDT 29.2800 USDT
2024-05-05 29.0643 USDT 14,403.5879 DASH 29.2100 USDT 28.7000 USDT 28.9100 USDT 29.0800 USDT
2024-05-04 29.6662 USDT 13,171.3231 DASH 29.7700 USDT 29.4200 USDT 29.6400 USDT 29.5600 USDT
2024-05-03 29.3835 USDT 20,999.0874 DASH 29.1300 USDT 28.8400 USDT 29.1400 USDT 29.7700 USDT
2024-05-02 28.6835 USDT 21,958.0834 DASH 28.6000 USDT 27.8400 USDT 28.2400 USDT 29.4400 USDT
2024-05-01 27.3995 USDT 32,603.6795 DASH 28.0600 USDT 26.4400 USDT 27.0800 USDT 27.2900 USDT
2024-04-30 28.3247 USDT 33,465.1903 DASH 29.4500 USDT 26.9700 USDT 27.5200 USDT 27.4600 USDT
2024-04-29 28.8935 USDT 28,065.7775 DASH 29.3800 USDT 28.3100 USDT 28.6000 USDT 29.0200 USDT
2024-04-28 29.8232 USDT 30,719.1388 DASH 29.6100 USDT 29.2500 USDT 29.5300 USDT 29.3400 USDT
2024-04-27 29.7025 USDT 24,690.6072 DASH 30.2700 USDT 28.8900 USDT 29.2700 USDT 29.2400 USDT
2024-04-26 30.3077 USDT 45,415.7350 DASH 30.5400 USDT 29.5700 USDT 30.2200 USDT 30.1600 USDT
2024-04-25 30.2223 USDT 47,531.4228 DASH 30.0600 USDT 28.5800 USDT 29.8400 USDT 30.5600 USDT
2024-04-24 31.3874 USDT 29,174.0924 DASH 31.2700 USDT 29.0000 USDT 30.7300 USDT 30.6500 USDT
2024-04-23 31.4138 USDT 34,058.5537 DASH 31.6900 USDT 30.9900 USDT 31.2700 USDT 31.5200 USDT
2024-04-22 31.3396 USDT 42,843.6592 DASH 30.6800 USDT 30.5800 USDT 30.9100 USDT 31.8300 USDT
2024-04-21 31.1004 USDT 25,207.6752 DASH 31.4700 USDT 30.5200 USDT 30.8200 USDT 30.9700 USDT
2024-04-20 30.0641 USDT 29,704.7849 DASH 29.5800 USDT 29.2700 USDT 29.7900 USDT 31.2200 USDT
2024-04-19 29.2880 USDT 69,652.6419 DASH 29.0400 USDT 26.9700 USDT 27.9100 USDT 29.8400 USDT
2024-04-18 28.0105 USDT 41,061.3010 DASH 27.6000 USDT 27.0300 USDT 27.8600 USDT 28.7700 USDT
2024-04-17 27.6959 USDT 40,091.3245 DASH 28.2000 USDT 26.5500 USDT 27.3400 USDT 26.9600 USDT