Crypto exchange Huobi

Market Dash (DASH) / Tether (USDT)

Identifier on Huobi: dashusdt
12...45678...4142
Date Price Volume Open Low High Close
2024-03-08 39.1837 USDT 75,906.9926 DASH 39.1800 USDT 37.3200 USDT 38.8000 USDT 40.8400 USDT
2024-03-07 38.9227 USDT 57,186.0884 DASH 38.6700 USDT 37.9800 USDT 38.7900 USDT 38.4500 USDT
2024-03-06 36.9986 USDT 92,653.9463 DASH 35.4600 USDT 34.6900 USDT 35.2600 USDT 38.3400 USDT
2024-03-05 38.8329 USDT 102,322.4168 DASH 39.2500 USDT 33.9500 USDT 35.1400 USDT 35.1200 USDT
2024-03-04 38.9301 USDT 58,889.1435 DASH 38.0200 USDT 35.3100 USDT 38.1900 USDT 39.5100 USDT
2024-03-03 37.7631 USDT 45,848.4249 DASH 39.8300 USDT 33.7900 USDT 37.4800 USDT 38.1400 USDT
2024-03-02 35.4656 USDT 41,281.6473 DASH 33.9500 USDT 33.8200 USDT 34.2400 USDT 37.4800 USDT
2024-03-01 32.8987 USDT 67,758.4566 DASH 31.9700 USDT 31.9500 USDT 32.5700 USDT 33.8300 USDT
2024-02-29 32.5231 USDT 67,963.5855 DASH 31.1700 USDT 30.9300 USDT 31.3600 USDT 33.2600 USDT
2024-02-28 31.7924 USDT 74,444.2224 DASH 32.0600 USDT 29.3300 USDT 30.7100 USDT 30.6300 USDT
2024-02-27 32.0220 USDT 56,348.8031 DASH 31.7700 USDT 31.4200 USDT 31.8700 USDT 31.8000 USDT
2024-02-26 30.6645 USDT 31,362.9996 DASH 30.9600 USDT 29.9000 USDT 30.3400 USDT 31.0100 USDT
2024-02-25 30.1090 USDT 37,710.7681 DASH 30.4500 USDT 29.7300 USDT 29.9900 USDT 30.5900 USDT
2024-02-24 30.0968 USDT 48,393.5845 DASH 29.4800 USDT 29.0600 USDT 29.5500 USDT 30.5200 USDT
2024-02-23 29.3794 USDT 56,040.2239 DASH 29.6200 USDT 28.7600 USDT 29.1800 USDT 29.6600 USDT
2024-02-22 29.9224 USDT 62,366.1063 DASH 29.4100 USDT 28.7900 USDT 29.1000 USDT 29.8600 USDT
2024-02-21 29.2605 USDT 44,668.0111 DASH 29.8500 USDT 28.3400 USDT 28.6800 USDT 28.5300 USDT
2024-02-20 30.1821 USDT 34,756.0666 DASH 30.0800 USDT 29.5100 USDT 29.9400 USDT 29.8000 USDT
2024-02-19 29.9828 USDT 30,495.4169 DASH 29.7300 USDT 29.6200 USDT 29.8200 USDT 29.7100 USDT
2024-02-18 29.9464 USDT 32,860.8432 DASH 30.2500 USDT 29.5400 USDT 29.7400 USDT 29.7400 USDT
2024-02-17 29.0529 USDT 30,857.4533 DASH 29.0600 USDT 28.3700 USDT 28.7000 USDT 30.0100 USDT
2024-02-16 29.0083 USDT 28,810.8134 DASH 29.0300 USDT 28.1400 USDT 28.8600 USDT 28.8000 USDT
2024-02-15 28.5783 USDT 49,707.2602 DASH 28.0800 USDT 27.9900 USDT 28.2200 USDT 29.0000 USDT
2024-02-14 27.9857 USDT 43,798.3343 DASH 27.8500 USDT 27.4900 USDT 27.7200 USDT 27.9200 USDT
2024-02-13 28.0875 USDT 46,322.7251 DASH 28.2200 USDT 27.2100 USDT 27.6700 USDT 27.5500 USDT
2024-02-12 27.4906 USDT 31,452.0197 DASH 27.5200 USDT 27.0000 USDT 27.2500 USDT 28.2300 USDT
2024-02-11 27.7942 USDT 22,899.4302 DASH 27.5000 USDT 27.3300 USDT 27.5300 USDT 27.4600 USDT
2024-02-10 27.3303 USDT 25,874.9666 DASH 27.4700 USDT 26.9100 USDT 27.1800 USDT 27.4000 USDT
2024-02-09 27.2230 USDT 38,033.9908 DASH 26.9000 USDT 26.7900 USDT 26.9400 USDT 27.2400 USDT
2024-02-08 26.7814 USDT 51,943.6495 DASH 26.9200 USDT 26.4800 USDT 26.7400 USDT 26.7800 USDT
2024-02-07 26.3662 USDT 27,687.7309 DASH 26.3200 USDT 25.0000 USDT 26.3100 USDT 26.6400 USDT
2024-02-06 27.1532 USDT 33,513.9979 DASH 27.2600 USDT 26.6500 USDT 26.8200 USDT 26.6700 USDT
2024-02-05 27.0480 USDT 21,854.6342 DASH 26.7800 USDT 26.5100 USDT 26.7800 USDT 27.1000 USDT
2024-02-04 27.3430 USDT 23,638.4270 DASH 27.7300 USDT 26.8800 USDT 27.1100 USDT 27.1100 USDT
2024-02-03 27.5382 USDT 30,028.3149 DASH 27.6500 USDT 27.1900 USDT 27.4400 USDT 27.8100 USDT
2024-02-02 27.2462 USDT 29,704.1243 DASH 27.2600 USDT 26.9500 USDT 27.1400 USDT 27.3600 USDT
2024-02-01 26.7495 USDT 48,523.6593 DASH 26.6400 USDT 26.2100 USDT 26.6800 USDT 27.1600 USDT
2024-01-31 27.1562 USDT 29,112.5290 DASH 27.5300 USDT 26.3400 USDT 26.9200 USDT 26.8100 USDT
2024-01-30 28.1635 USDT 20,221.6435 DASH 28.1300 USDT 27.8800 USDT 28.0200 USDT 28.2000 USDT
2024-01-29 27.7121 USDT 25,203.5382 DASH 27.6000 USDT 27.1400 USDT 27.4700 USDT 28.0200 USDT
2024-01-28 28.1280 USDT 24,214.5493 DASH 28.1000 USDT 25.2800 USDT 27.9700 USDT 27.9500 USDT
2024-01-27 27.7914 USDT 29,328.6871 DASH 27.7100 USDT 27.5100 USDT 27.7000 USDT 27.8900 USDT
2024-01-26 27.3695 USDT 29,734.2869 DASH 26.9900 USDT 26.8300 USDT 27.0500 USDT 27.9500 USDT
2024-01-25 26.7423 USDT 48,711.5980 DASH 27.1100 USDT 26.3900 USDT 26.6200 USDT 26.9500 USDT
2024-01-24 26.9842 USDT 58,182.4033 DASH 26.9500 USDT 26.5300 USDT 26.7200 USDT 27.0800 USDT
2024-01-23 26.9774 USDT 49,585.9753 DASH 27.6300 USDT 25.1600 USDT 26.4500 USDT 26.6300 USDT
2024-01-22 28.1470 USDT 37,353.2236 DASH 28.5600 USDT 27.2800 USDT 27.9200 USDT 27.9200 USDT
2024-01-21 29.0428 USDT 32,904.2547 DASH 28.7400 USDT 28.6500 USDT 28.8600 USDT 29.0400 USDT
2024-01-20 27.8870 USDT 32,780.2624 DASH 27.5900 USDT 27.3100 USDT 27.6300 USDT 28.0700 USDT
2024-01-19 27.1408 USDT 70,475.8609 DASH 27.8900 USDT 25.8000 USDT 26.7000 USDT 27.1500 USDT
12...45678...4142