Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
24.7464 USDT |
4,386.0940 DASH |
24.8000 USDT |
24.3800 USDT |
24.6800 USDT |
24.8400 USDT |
| 2023-10-18 |
24.9533 USDT |
2,994.2550 DASH |
24.9800 USDT |
24.5900 USDT |
24.7400 USDT |
24.7800 USDT |
| 2023-10-17 |
25.3397 USDT |
4,863.0962 DASH |
25.7200 USDT |
24.6400 USDT |
24.9300 USDT |
24.9600 USDT |
| 2023-10-16 |
25.9901 USDT |
4,664.2130 DASH |
25.5900 USDT |
25.5800 USDT |
25.6500 USDT |
25.9000 USDT |
| 2023-10-15 |
25.5935 USDT |
2,863.5167 DASH |
25.4800 USDT |
25.3100 USDT |
25.4900 USDT |
25.6400 USDT |
| 2023-10-14 |
25.5775 USDT |
3,753.0557 DASH |
25.3700 USDT |
24.7600 USDT |
25.4400 USDT |
25.4600 USDT |
| 2023-10-13 |
25.0512 USDT |
5,366.2365 DASH |
25.0300 USDT |
23.3900 USDT |
24.9800 USDT |
25.2100 USDT |
| 2023-10-12 |
25.1747 USDT |
4,341.7428 DASH |
25.4300 USDT |
24.7200 USDT |
25.0600 USDT |
25.1100 USDT |
| 2023-10-11 |
25.4294 USDT |
6,839.1735 DASH |
25.6200 USDT |
25.0000 USDT |
25.3200 USDT |
25.2800 USDT |
| 2023-10-10 |
25.9881 USDT |
7,722.5819 DASH |
25.9300 USDT |
25.6200 USDT |
25.7200 USDT |
25.7200 USDT |
| 2023-10-09 |
26.0898 USDT |
5,422.3435 DASH |
26.5200 USDT |
25.2000 USDT |
25.7900 USDT |
25.9000 USDT |
| 2023-10-08 |
26.7022 USDT |
3,540.7295 DASH |
26.7600 USDT |
26.3100 USDT |
26.5700 USDT |
26.4700 USDT |
| 2023-10-07 |
26.9752 USDT |
6,328.0131 DASH |
26.9100 USDT |
26.5000 USDT |
26.8200 USDT |
26.9500 USDT |
| 2023-10-06 |
27.0309 USDT |
7,357.9131 DASH |
26.9100 USDT |
26.7800 USDT |
26.9800 USDT |
27.1500 USDT |
| 2023-10-05 |
26.9755 USDT |
7,817.0697 DASH |
26.9600 USDT |
26.6600 USDT |
26.9100 USDT |
26.9000 USDT |
| 2023-10-04 |
26.7611 USDT |
5,307.1074 DASH |
27.0600 USDT |
26.1700 USDT |
26.6900 USDT |
27.0500 USDT |
| 2023-10-03 |
27.6076 USDT |
6,764.6760 DASH |
27.3800 USDT |
26.9500 USDT |
27.2000 USDT |
27.2200 USDT |
| 2023-10-02 |
28.1141 USDT |
10,398.9398 DASH |
28.2200 USDT |
26.9400 USDT |
27.3000 USDT |
27.2800 USDT |
| 2023-10-01 |
27.8663 USDT |
4,033.6189 DASH |
27.7600 USDT |
27.3600 USDT |
27.5900 USDT |
28.2800 USDT |
| 2023-09-30 |
27.6072 USDT |
3,326.3486 DASH |
27.3500 USDT |
27.1300 USDT |
27.2900 USDT |
27.9200 USDT |
| 2023-09-29 |
27.1406 USDT |
8,178.8998 DASH |
26.8900 USDT |
26.7200 USDT |
26.9700 USDT |
27.3600 USDT |
| 2023-09-28 |
26.5722 USDT |
12,229.2898 DASH |
26.3900 USDT |
26.1500 USDT |
26.3800 USDT |
26.9200 USDT |
| 2023-09-27 |
26.5786 USDT |
13,113.4645 DASH |
26.5900 USDT |
26.2200 USDT |
26.4200 USDT |
26.2800 USDT |
| 2023-09-26 |
26.9191 USDT |
6,931.8407 DASH |
26.9700 USDT |
25.5000 USDT |
26.6600 USDT |
26.6600 USDT |
| 2023-09-25 |
26.7428 USDT |
2,266.1009 DASH |
26.3400 USDT |
26.1700 USDT |
26.3900 USDT |
26.9500 USDT |
| 2023-09-24 |
26.7193 USDT |
4,291.5503 DASH |
26.7200 USDT |
26.2800 USDT |
26.5700 USDT |
26.2800 USDT |
| 2023-09-23 |
26.7280 USDT |
1,451.1445 DASH |
26.7000 USDT |
26.3100 USDT |
26.6600 USDT |
26.6300 USDT |
| 2023-09-22 |
26.4679 USDT |
5,206.3498 DASH |
26.2300 USDT |
25.9300 USDT |
26.2500 USDT |
26.6200 USDT |
| 2023-09-21 |
26.2246 USDT |
3,791.8637 DASH |
26.5200 USDT |
25.6900 USDT |
26.0900 USDT |
26.1400 USDT |
| 2023-09-20 |
26.2458 USDT |
2,260.0529 DASH |
26.3100 USDT |
25.4000 USDT |
26.2000 USDT |
26.2600 USDT |
| 2023-09-19 |
26.1834 USDT |
4,861.6158 DASH |
25.9400 USDT |
25.7200 USDT |
25.8900 USDT |
26.2900 USDT |
| 2023-09-18 |
26.2585 USDT |
4,081.3942 DASH |
25.8300 USDT |
25.4600 USDT |
25.8000 USDT |
26.0800 USDT |
| 2023-09-17 |
26.3704 USDT |
2,261.2547 DASH |
26.7500 USDT |
26.0800 USDT |
26.2800 USDT |
26.1300 USDT |
| 2023-09-16 |
26.7620 USDT |
3,187.5859 DASH |
26.5100 USDT |
26.4300 USDT |
26.6200 USDT |
26.7800 USDT |
| 2023-09-15 |
25.8626 USDT |
3,359.0775 DASH |
25.6100 USDT |
25.4300 USDT |
25.6200 USDT |
26.1700 USDT |
| 2023-09-14 |
25.6069 USDT |
5,760.0231 DASH |
25.5500 USDT |
25.2600 USDT |
25.4300 USDT |
25.7700 USDT |
| 2023-09-13 |
25.3771 USDT |
6,725.3158 DASH |
25.1400 USDT |
24.9700 USDT |
25.1800 USDT |
25.7200 USDT |
| 2023-09-12 |
25.2875 USDT |
14,081.1916 DASH |
24.7300 USDT |
24.6700 USDT |
24.8800 USDT |
25.2200 USDT |
| 2023-09-11 |
25.1116 USDT |
7,689.8698 DASH |
25.5900 USDT |
24.6000 USDT |
24.9400 USDT |
24.7500 USDT |
| 2023-09-10 |
25.7454 USDT |
2,263.9372 DASH |
26.5600 USDT |
25.2000 USDT |
25.4000 USDT |
25.4200 USDT |
| 2023-09-09 |
26.3318 USDT |
2,717.0357 DASH |
26.1700 USDT |
26.0800 USDT |
26.1700 USDT |
26.4300 USDT |
| 2023-09-08 |
26.1157 USDT |
3,946.7844 DASH |
26.0800 USDT |
25.7000 USDT |
26.0600 USDT |
26.1500 USDT |
| 2023-09-07 |
25.8596 USDT |
4,841.2490 DASH |
25.5700 USDT |
25.5400 USDT |
25.6200 USDT |
26.0100 USDT |
| 2023-09-06 |
25.5417 USDT |
3,836.2860 DASH |
25.7600 USDT |
25.0300 USDT |
25.4200 USDT |
25.5700 USDT |
| 2023-09-05 |
26.0335 USDT |
9,109.1253 DASH |
25.5800 USDT |
25.2600 USDT |
25.4200 USDT |
25.7700 USDT |
| 2023-09-04 |
25.6465 USDT |
3,493.8707 DASH |
25.6000 USDT |
25.1700 USDT |
25.5200 USDT |
25.5200 USDT |
| 2023-09-03 |
25.5311 USDT |
3,511.5305 DASH |
25.3300 USDT |
25.3300 USDT |
25.4400 USDT |
25.3800 USDT |
| 2023-09-02 |
25.1937 USDT |
6,764.0067 DASH |
25.2600 USDT |
24.9600 USDT |
25.1700 USDT |
25.0700 USDT |
| 2023-09-01 |
25.5325 USDT |
6,989.2955 DASH |
26.0300 USDT |
23.1800 USDT |
25.3100 USDT |
25.2700 USDT |
| 2023-08-31 |
26.7935 USDT |
2,018.6609 DASH |
26.9300 USDT |
26.0000 USDT |
26.5000 USDT |
26.4700 USDT |