Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0012 USDT |
433,044,810.5707 DAV |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-20 |
0.0014 USDT |
385,078,880.9644 DAV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0014 USDT |
258,080,407.9802 DAV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0014 USDT |
398,544,134.6656 DAV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-17 |
0.0014 USDT |
240,615,678.4199 DAV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-16 |
0.0014 USDT |
279,758,676.4165 DAV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0013 USDT |
409,497,726.8089 DAV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0014 USDT |
362,704,554.2315 DAV |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-13 |
0.0013 USDT |
204,895,940.2277 DAV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0013 USDT |
302,019,884.0454 DAV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0012 USDT |
355,919,124.3041 DAV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-10 |
0.0011 USDT |
398,174,218.8957 DAV |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-09 |
0.0011 USDT |
395,434,171.2459 DAV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0011 USDT |
309,850,394.2249 DAV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
226,204,145.4091 DAV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0010 USDT |
296,488,613.5196 DAV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0009 USDT |
333,298,295.0090 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0009 USDT |
337,461,744.0090 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
421,869,844.8007 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0009 USDT |
416,063,537.5678 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0009 USDT |
401,432,519.6913 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0010 USDT |
279,607,547.7713 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
268,442,865.4767 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
330,056,508.4871 DAV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0009 USDT |
380,673,018.5381 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-27 |
0.0009 USDT |
306,194,957.7793 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-26 |
0.0009 USDT |
417,739,449.3571 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-25 |
0.0009 USDT |
338,817,571.0355 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-24 |
0.0009 USDT |
280,910,472.8254 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0009 USDT |
351,533,878.9718 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-22 |
0.0010 USDT |
424,336,264.0995 DAV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0010 USDT |
278,678,135.9781 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0010 USDT |
289,119,127.3300 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-19 |
0.0010 USDT |
369,637,466.7522 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-18 |
0.0010 USDT |
270,247,807.1424 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-17 |
0.0010 USDT |
303,967,853.5502 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0010 USDT |
408,032,819.3000 DAV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-15 |
0.0010 USDT |
100,466,631.4806 DAV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0009 USDT |
147,276,395.8945 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0009 USDT |
229,075,713.1005 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
293,463,152.9710 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0008 USDT |
16,100,847.9927 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-09 |
0.0008 USDT |
290,090,857.6522 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0007 USDT |
229,487,430.3468 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-07 |
0.0007 USDT |
553,059,190.3070 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-06 |
0.0007 USDT |
358,334,246.0311 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-05 |
0.0007 USDT |
482,205,513.5570 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0007 USDT |
313,064,420.4454 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-03 |
0.0007 USDT |
315,101,290.5960 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |