Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0006 USDT |
69,232,353.1814 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-09 |
0.0007 USDT |
57,340,069.7822 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-08 |
0.0007 USDT |
58,839,565.3695 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-07-07 |
0.0007 USDT |
68,846,925.0429 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-07-06 |
0.0007 USDT |
72,182,657.0022 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-05 |
0.0007 USDT |
82,665,261.2574 DAV |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-04 |
0.0006 USDT |
48,376,945.5828 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-07-03 |
0.0006 USDT |
62,606,528.0439 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-02 |
0.0006 USDT |
37,384,647.1291 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-01 |
0.0006 USDT |
34,257,282.7064 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-30 |
0.0006 USDT |
56,639,433.8384 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-29 |
0.0006 USDT |
55,766,417.0946 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-28 |
0.0007 USDT |
18,518,133.8103 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-27 |
0.0007 USDT |
40,579,736.0896 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-26 |
0.0007 USDT |
41,783,827.5094 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-25 |
0.0008 USDT |
57,082,797.2831 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-24 |
0.0009 USDT |
58,809,565.8614 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0009 USDT |
68,822,465.9206 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-22 |
0.0009 USDT |
58,091,048.0543 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-21 |
0.0009 USDT |
84,274,788.4521 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-20 |
0.0008 USDT |
62,981,142.3627 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0008 USDT |
67,324,705.0498 DAV |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-18 |
0.0008 USDT |
85,597,326.6178 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0008 USDT |
75,726,757.6033 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
92,905,831.1145 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0009 USDT |
105,695,301.2270 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0008 USDT |
156,646,967.0391 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0008 USDT |
150,108,734.5804 DAV |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-12 |
0.0009 USDT |
362,659,320.6237 DAV |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-11 |
0.0010 USDT |
328,608,109.5669 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0012 USDT |
115,646,335.9454 DAV |
0.0014 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0014 USDT |
449,329,503.4111 DAV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0014 USDT |
369,884,682.7757 DAV |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-07 |
0.0017 USDT |
319,848,441.8455 DAV |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-06 |
0.0018 USDT |
323,969,693.7661 DAV |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0019 USDT |
309,565,233.1752 DAV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-04 |
0.0021 USDT |
270,716,908.6363 DAV |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0023 USDT |
272,263,368.5272 DAV |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-02 |
0.0028 USDT |
226,318,662.3590 DAV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2023-06-01 |
0.0020 USDT |
281,447,071.6173 DAV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-31 |
0.0021 USDT |
300,204,332.2165 DAV |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0021 USDT |
288,090,276.1421 DAV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0021 USDT |
276,873,436.5740 DAV |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
226,197,598.7791 DAV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0023 USDT |
200,082,941.9948 DAV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-26 |
0.0026 USDT |
200,324,578.1779 DAV |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
224,929,029.1569 DAV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0026 USDT |
274,882,607.2223 DAV |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0026 USDT |
227,102,709.0500 DAV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0025 USDT |
284,405,572.3701 DAV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |