Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0004 USDT |
452,260,523.5270 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-12 |
0.0004 USDT |
565,143,677.8087 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-11 |
0.0004 USDT |
724,409,822.8918 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-10 |
0.0004 USDT |
433,750,001.1582 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-09 |
0.0005 USDT |
134,842,457.4899 DAV |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-08 |
0.0005 USDT |
1,127,625,868.2054 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-07 |
0.0005 USDT |
765,748,353.7882 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0004 USDT |
960,186,451.5335 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0004 USDT |
699,286,505.5326 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0004 USDT |
963,904,896.1868 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-03 |
0.0004 USDT |
1,089,565,239.0840 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-02 |
0.0005 USDT |
1,116,817,820.5139 DAV |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-01 |
0.0005 USDT |
1,267,218,442.6362 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0004 USDT |
566,328,836.9058 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-30 |
0.0004 USDT |
533,599,093.3273 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-29 |
0.0005 USDT |
823,887,556.3134 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-28 |
0.0004 USDT |
595,687,888.9319 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-27 |
0.0004 USDT |
833,985,221.2788 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0004 USDT |
613,902,743.3556 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-25 |
0.0004 USDT |
439,058,282.8100 DAV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-24 |
0.0005 USDT |
415,812,698.5962 DAV |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-23 |
0.0005 USDT |
565,563,412.0030 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0005 USDT |
881,252,346.0997 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0005 USDT |
273,064,161.2487 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0005 USDT |
873,314,175.5477 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-19 |
0.0005 USDT |
880,909,921.2978 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-18 |
0.0005 USDT |
200,072,109.0871 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-17 |
0.0005 USDT |
710,807,352.0055 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-16 |
0.0005 USDT |
572,963,427.4814 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-15 |
0.0005 USDT |
575,097,471.0201 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-14 |
0.0005 USDT |
820,234,939.4040 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-13 |
0.0005 USDT |
535,704,249.8099 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-12 |
0.0005 USDT |
633,347,814.5625 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-11 |
0.0005 USDT |
791,439,627.4848 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-10 |
0.0005 USDT |
818,053,116.2320 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0006 USDT |
564,090,248.2878 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-08 |
0.0006 USDT |
827,731,907.4581 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-07-07 |
0.0005 USDT |
540,241,659.0426 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-06 |
0.0005 USDT |
652,010,224.3805 DAV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0005 USDT |
803,496,571.2657 DAV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-04 |
0.0005 USDT |
547,011,971.8363 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0006 USDT |
598,369,312.9363 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-02 |
0.0006 USDT |
822,235,120.5917 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-01 |
0.0006 USDT |
785,084,975.3845 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-30 |
0.0006 USDT |
574,213,528.8577 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-29 |
0.0006 USDT |
383,854,083.3222 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-28 |
0.0006 USDT |
121,880,812.6236 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-27 |
0.0006 USDT |
165,658,632.5901 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0006 USDT |
167,689,824.9775 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-25 |
0.0006 USDT |
186,174,210.3852 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |