Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0006 USDT |
186,174,210.3852 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-24 |
0.0006 USDT |
48,217,955.7568 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-23 |
0.0006 USDT |
97,837,207.7416 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-22 |
0.0006 USDT |
82,272,169.5942 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-21 |
0.0006 USDT |
69,181,081.3602 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-20 |
0.0006 USDT |
94,593,382.7118 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-19 |
0.0006 USDT |
509,849,411.7325 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-06-18 |
0.0006 USDT |
834,171,939.9501 DAV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-17 |
0.0005 USDT |
858,716,893.9790 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0005 USDT |
333,934,850.6084 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-15 |
0.0005 USDT |
263,909.8735 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-14 |
0.0005 USDT |
413,459.1225 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-13 |
0.0005 USDT |
342,569.2100 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-12 |
0.0005 USDT |
1,055,268.7786 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-11 |
0.0005 USDT |
1,463,921.7239 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0006 USDT |
5,001,233.3273 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-09 |
0.0006 USDT |
3,606,863.0842 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-08 |
0.0007 USDT |
60,193,592.3424 DAV |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-07 |
0.0006 USDT |
12,657,182.6185 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-06 |
0.0008 USDT |
399,392,003.2253 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-05 |
0.0009 USDT |
675,788,512.9367 DAV |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-06-04 |
0.0007 USDT |
873,411,684.1215 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2024-06-03 |
0.0006 USDT |
903,279,873.0008 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
851,023,205.8496 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-01 |
0.0006 USDT |
560,921,699.8355 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-31 |
0.0006 USDT |
778,681,747.7459 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0007 USDT |
872,408,973.1053 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-29 |
0.0006 USDT |
1,026,454,030.1110 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0006 USDT |
1,228,369,485.1856 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-27 |
0.0007 USDT |
631,532,193.6088 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0007 USDT |
685,566,898.7526 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-25 |
0.0007 USDT |
851,418,273.4109 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-24 |
0.0005 USDT |
1,214,286,114.2428 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-23 |
0.0005 USDT |
1,180,262,835.5535 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-22 |
0.0006 USDT |
1,260,270,402.5238 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0006 USDT |
974,953,713.0358 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0006 USDT |
677,543,336.5157 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0006 USDT |
570,619,739.6918 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
838,710,004.1369 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0006 USDT |
826,160,660.0431 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0006 USDT |
1,175,144,857.7809 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-15 |
0.0005 USDT |
646,251,887.1480 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0006 USDT |
771,290,070.6533 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-13 |
0.0006 USDT |
979,357,978.9240 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
458,111,930.0747 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
772,917,956.0129 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0006 USDT |
927,852,597.0222 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0007 USDT |
472,495,623.1224 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0007 USDT |
453,591,169.5575 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0008 USDT |
589,097,440.5928 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |