Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0008 USDT |
593,547,497.2391 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-05 |
0.0008 USDT |
601,201,511.7919 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-04 |
0.0008 USDT |
489,336,610.8156 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-03 |
0.0008 USDT |
670,105,772.2391 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-02 |
0.0008 USDT |
422,917,269.2658 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-01 |
0.0007 USDT |
666,846,671.0304 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0008 USDT |
626,044,812.5771 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-29 |
0.0007 USDT |
733,803,532.7095 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0008 USDT |
822,701,678.7520 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0008 USDT |
584,534,431.6572 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0008 USDT |
876,874,911.7249 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0008 USDT |
998,987,767.5855 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
554,512,288.7051 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0008 USDT |
683,369,434.2388 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-22 |
0.0008 USDT |
849,626,033.6715 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0008 USDT |
437,792,348.9852 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0008 USDT |
673,583,635.3469 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0008 USDT |
1,125,173,358.7561 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0008 USDT |
706,461,123.7085 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
602,076,149.2478 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
857,962,714.7123 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0008 USDT |
858,738,947.7359 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0009 USDT |
1,318,972,059.9588 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
943,450,009.8073 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0009 USDT |
696,057,478.1646 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0010 USDT |
697,375,632.2578 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0010 USDT |
657,901,738.5328 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-09 |
0.0010 USDT |
761,062,056.4849 DAV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-08 |
0.0009 USDT |
460,949,037.3141 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0009 USDT |
508,689,714.6606 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0009 USDT |
649,910,638.1977 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
529,128,722.2543 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
549,498,674.2947 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0010 USDT |
653,131,179.1511 DAV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0011 USDT |
496,249,049.2454 DAV |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0011 USDT |
571,131,177.6323 DAV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0014 USDT |
| 2024-03-31 |
0.0008 USDT |
901,268,495.3254 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0007 USDT |
643,257,599.8761 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0007 USDT |
830,267,397.9710 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-28 |
0.0007 USDT |
781,805,498.5723 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-27 |
0.0007 USDT |
975,667,478.3625 DAV |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0007 USDT |
775,488,164.2139 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-25 |
0.0007 USDT |
809,800,761.4339 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-24 |
0.0007 USDT |
839,165,905.9869 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0008 USDT |
861,846,005.7032 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0008 USDT |
742,109,470.7266 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0008 USDT |
1,006,779,267.1218 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-20 |
0.0008 USDT |
916,947,096.6438 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
1,287,163,358.5425 DAV |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
678,937,089.4653 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |