Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0020 USDT |
27,174,076.3067 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0020 USDT |
32,108,477.3132 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
45,352,753.9473 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0019 USDT |
49,865,091.5086 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
53,839,109.2401 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0020 USDT |
64,153,962.3804 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
48,248,628.1206 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0020 USDT |
40,286,872.2782 DBC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-08 |
0.0020 USDT |
56,848,449.6031 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-07 |
0.0022 USDT |
91,220,127.3756 DBC |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-06 |
0.0025 USDT |
52,922,159.7031 DBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0023 USDT |
32,250,680.9966 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
48,905,196.3090 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
43,550,376.3724 DBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0022 USDT |
55,804,296.6286 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-01 |
0.0023 USDT |
42,546,734.9288 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0025 USDT |
39,107,332.6646 DBC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
63,686,447.7565 DBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0022 USDT |
66,937,543.6252 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-28 |
0.0020 USDT |
80,364,789.0002 DBC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0019 USDT |
66,488,205.6077 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0020 USDT |
55,838,382.3233 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0021 USDT |
52,588,728.1313 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0021 USDT |
52,579,908.1470 DBC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-23 |
0.0020 USDT |
35,943,743.9954 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0019 USDT |
66,670,782.2909 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-21 |
0.0019 USDT |
60,075,770.4860 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0019 USDT |
39,149,441.9904 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-19 |
0.0019 USDT |
39,538,130.6208 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0020 USDT |
54,257,010.6358 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
54,334,110.1780 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0019 USDT |
79,605,263.8030 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0019 USDT |
56,009,031.2784 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0020 USDT |
46,522,749.9989 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0021 USDT |
79,489,036.7847 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0021 USDT |
86,420,495.3362 DBC |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
59,234,840.2506 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0022 USDT |
60,651,834.9140 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0022 USDT |
91,796,265.9329 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0020 USDT |
72,221,629.7889 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0020 USDT |
81,139,301.6525 DBC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0021 USDT |
138,169,269.5292 DBC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-05 |
0.0020 USDT |
159,515,751.5561 DBC |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0022 USDT |
75,359,559.1885 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-03 |
0.0022 USDT |
66,941,129.0732 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0024 USDT |
86,023,823.8407 DBC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0023 USDT |
61,096,228.2534 DBC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0025 USDT |
59,542,483.6636 DBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0026 USDT |
61,128,388.5158 DBC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-29 |
0.0026 USDT |
77,156,135.2069 DBC |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |