Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0013 USDT |
108,204,494.8857 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-07 |
0.0014 USDT |
100,962,480.3434 DBC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-06 |
0.0014 USDT |
113,047,260.8055 DBC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
57,623,837.2027 DBC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-04 |
0.0016 USDT |
54,124,128.0389 DBC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0017 USDT |
89,131,834.0468 DBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0018 USDT |
80,915,823.1865 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-01 |
0.0018 USDT |
66,589,722.0543 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-31 |
0.0018 USDT |
69,574,801.1970 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-30 |
0.0019 USDT |
73,445,773.8724 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0019 USDT |
74,737,197.7447 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-28 |
0.0019 USDT |
58,687,747.5186 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0019 USDT |
63,870,297.5820 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-26 |
0.0018 USDT |
71,490,311.3372 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0018 USDT |
87,209,489.2343 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-24 |
0.0018 USDT |
77,682,203.7482 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-23 |
0.0019 USDT |
64,163,224.5796 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-22 |
0.0019 USDT |
68,780,960.3234 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
81,003,390.7533 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-20 |
0.0020 USDT |
59,190,730.9724 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-19 |
0.0020 USDT |
63,878,574.7679 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0019 USDT |
68,243,598.6391 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-17 |
0.0020 USDT |
70,620,817.2364 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0020 USDT |
67,007,053.0497 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-15 |
0.0021 USDT |
63,425,237.9285 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-14 |
0.0022 USDT |
59,761,528.8211 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0021 USDT |
74,906,390.9526 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0020 USDT |
62,090,584.5082 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-07-11 |
0.0019 USDT |
77,695,635.4868 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-10 |
0.0018 USDT |
90,468,138.5170 DBC |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-09 |
0.0019 USDT |
71,176,976.6465 DBC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-08 |
0.0019 USDT |
76,721,690.7991 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0020 USDT |
73,784,189.0653 DBC |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0020 USDT |
105,795,781.3632 DBC |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0023 USDT |
59,554,312.4667 DBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0024 USDT |
70,042,370.5083 DBC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-03 |
0.0024 USDT |
52,373,081.4677 DBC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-02 |
0.0024 USDT |
45,586,819.1534 DBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0024 USDT |
53,667,361.4930 DBC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0024 USDT |
60,218,931.5020 DBC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0025 USDT |
57,736,545.5617 DBC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-28 |
0.0025 USDT |
61,842,934.2535 DBC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-27 |
0.0026 USDT |
56,271,157.1040 DBC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-26 |
0.0027 USDT |
59,940,250.0009 DBC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0027 USDT |
51,641,766.1583 DBC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-24 |
0.0027 USDT |
42,993,979.7868 DBC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0026 USDT |
51,165,438.9415 DBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0026 USDT |
41,907,556.5071 DBC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-21 |
0.0027 USDT |
43,734,467.2850 DBC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-20 |
0.0026 USDT |
58,549,987.7041 DBC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |