Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0009 USDT |
135,702,252.0163 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0009 USDT |
203,215,569.2341 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0009 USDT |
190,699,517.4642 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-01 |
0.0009 USDT |
177,183,888.7199 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0009 USDT |
164,458,388.2526 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
168,552,988.7364 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0010 USDT |
150,517,188.2167 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0010 USDT |
193,520,219.5480 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0010 USDT |
213,384,134.8523 DBC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0009 USDT |
229,632,153.4109 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-24 |
0.0009 USDT |
216,880,384.9547 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
169,857,595.8578 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0009 USDT |
212,823,643.1129 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0010 USDT |
228,920,516.7267 DBC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0009 USDT |
238,297,439.4218 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
242,638,770.0015 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0009 USDT |
186,064,215.5226 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0009 USDT |
247,711,867.3607 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0009 USDT |
210,208,503.1966 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0009 USDT |
197,648,199.2086 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0009 USDT |
239,103,633.8873 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0010 USDT |
206,511,834.2249 DBC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0011 USDT |
246,215,678.8126 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0011 USDT |
202,888,255.7176 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0012 USDT |
205,158,303.3799 DBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
214,510,404.8460 DBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0011 USDT |
180,027,234.4198 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0011 USDT |
195,233,071.3293 DBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0012 USDT |
141,609,106.5152 DBC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
183,285,866.2558 DBC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
208,577,875.4044 DBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0012 USDT |
164,913,738.0487 DBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
202,935,105.8565 DBC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
218,948,973.9747 DBC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0012 USDT |
158,867,968.2099 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0011 USDT |
186,189,391.8665 DBC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0011 USDT |
200,627,419.0595 DBC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0012 USDT |
224,074,340.9454 DBC |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0013 USDT |
191,277,126.0350 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
151,608,848.9033 DBC |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0015 USDT |
167,686,009.9316 DBC |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |