Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0040 USDT |
34,916,849.6683 DBC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0039 USDT |
47,329,039.8811 DBC |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0035 USDT |
52,630,903.4431 DBC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-02-21 |
0.0034 USDT |
48,792,698.4093 DBC |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-20 |
0.0033 USDT |
61,208,956.8462 DBC |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-02-19 |
0.0030 USDT |
108,698,926.2924 DBC |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0022 USDT |
47,212,152.9428 DBC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0020 USDT |
51,888,076.1571 DBC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0020 USDT |
77,497,633.9760 DBC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0020 USDT |
74,900,914.8336 DBC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0019 USDT |
59,099,198.4789 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0019 USDT |
73,705,905.8701 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
60,988,874.2723 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0019 USDT |
49,687,520.5578 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
49,193,380.3660 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0019 USDT |
57,251,542.8217 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0019 USDT |
55,792,662.9104 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0019 USDT |
61,376,265.3026 DBC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0019 USDT |
56,037,691.2014 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-05 |
0.0018 USDT |
49,466,072.3783 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0017 USDT |
35,120,666.4587 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0018 USDT |
72,495,590.2064 DBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0018 USDT |
61,832,809.1101 DBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0018 USDT |
65,725,359.6181 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0019 USDT |
73,385,922.1423 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
80,104,805.6844 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0018 USDT |
63,772,718.6051 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0018 USDT |
68,651,523.2883 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0019 USDT |
61,193,912.3569 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-26 |
0.0019 USDT |
61,030,190.6043 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0019 USDT |
74,458,859.0702 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0019 USDT |
96,479,686.3605 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-23 |
0.0019 USDT |
78,608,448.8238 DBC |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-22 |
0.0020 USDT |
61,254,837.7313 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0020 USDT |
83,270,970.4944 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0020 USDT |
74,321,121.6618 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-19 |
0.0021 USDT |
92,255,536.2821 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0021 USDT |
97,103,390.4723 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0021 USDT |
106,834,933.7904 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0021 USDT |
82,187,088.1319 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0021 USDT |
70,574,693.7433 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0021 USDT |
96,613,378.6391 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0021 USDT |
132,616,799.5178 DBC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0021 USDT |
109,976,971.1760 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0021 USDT |
124,990,382.7408 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-10 |
0.0020 USDT |
106,793,666.6416 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
74,514,668.4849 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0021 USDT |
113,704,570.1650 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0022 USDT |
92,849,176.1042 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-06 |
0.0021 USDT |
199,783,966.8276 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |