Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0022 USDT |
241,337,050.0138 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-04 |
0.0022 USDT |
144,464,954.3965 DBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-03 |
0.0024 USDT |
16,249,429.3831 DBC |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0023 USDT |
7,147,047.6446 DBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0022 USDT |
9,489,909.7304 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
2,483,903.6548 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
10,920,997.3560 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
24,135,492.2409 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0022 USDT |
86,671,691.4843 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-27 |
0.0021 USDT |
83,129,425.9480 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0022 USDT |
71,138,525.6295 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0022 USDT |
62,175,273.4916 DBC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0023 USDT |
83,229,069.2604 DBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0022 USDT |
73,789,662.2519 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0022 USDT |
68,826,533.5820 DBC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0023 USDT |
60,026,502.7985 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0024 USDT |
84,835,385.3642 DBC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0024 USDT |
87,828,447.8923 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-18 |
0.0023 USDT |
48,153,406.3310 DBC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0024 USDT |
82,250,809.4666 DBC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0023 USDT |
78,400,489.7460 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0022 USDT |
80,288,889.7706 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-14 |
0.0022 USDT |
66,845,745.7229 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-13 |
0.0022 USDT |
56,805,280.1313 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0022 USDT |
96,410,689.9015 DBC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-11 |
0.0023 USDT |
93,790,140.9028 DBC |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-10 |
0.0024 USDT |
67,233,815.3577 DBC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0024 USDT |
71,951,277.7344 DBC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0024 USDT |
81,056,882.6986 DBC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-12-07 |
0.0023 USDT |
84,482,313.7265 DBC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-06 |
0.0023 USDT |
65,993,440.4186 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0021 USDT |
77,929,974.8272 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0023 USDT |
79,305,147.3292 DBC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0022 USDT |
83,366,430.7614 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0020 USDT |
62,070,911.6382 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-01 |
0.0020 USDT |
78,702,592.6466 DBC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-30 |
0.0019 USDT |
61,347,739.9128 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-29 |
0.0019 USDT |
70,212,145.8741 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0018 USDT |
97,603,908.4895 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0018 USDT |
106,327,352.8983 DBC |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0019 USDT |
64,098,241.0795 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-25 |
0.0019 USDT |
61,916,329.5542 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-24 |
0.0019 USDT |
67,575,128.5360 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
72,109,502.4880 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0019 USDT |
75,888,367.4860 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0020 USDT |
88,362,628.3976 DBC |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-20 |
0.0020 USDT |
51,452,043.0383 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-19 |
0.0019 USDT |
66,859,349.4869 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0019 USDT |
108,800,554.9344 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-17 |
0.0019 USDT |
155,349,906.5910 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |