Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0019 USDT |
77,398,706.0115 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-15 |
0.0019 USDT |
100,501,256.7508 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-14 |
0.0019 USDT |
116,665,995.0216 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0019 USDT |
73,472,056.2679 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-12 |
0.0020 USDT |
128,774,899.2509 DBC |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0022 USDT |
126,856,578.9849 DBC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0021 USDT |
99,946,332.9037 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0021 USDT |
152,193,587.1248 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-08 |
0.0020 USDT |
218,057,110.4540 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-07 |
0.0020 USDT |
169,827,292.8080 DBC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0020 USDT |
99,036,518.1150 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-05 |
0.0019 USDT |
43,591,085.9955 DBC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0020 USDT |
19,185,828.5405 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-03 |
0.0020 USDT |
17,465,352.4273 DBC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-02 |
0.0021 USDT |
144,911,424.2753 DBC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-01 |
0.0021 USDT |
182,205,117.2138 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0021 USDT |
128,428,765.3522 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-30 |
0.0021 USDT |
148,963,551.5516 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-29 |
0.0020 USDT |
86,653,508.2923 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0019 USDT |
94,011,092.3508 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0019 USDT |
108,730,521.2284 DBC |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0020 USDT |
152,927,677.4920 DBC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0020 USDT |
118,155,835.8693 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-24 |
0.0020 USDT |
105,821,065.0454 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0020 USDT |
91,624,130.9447 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0019 USDT |
78,291,830.0351 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0018 USDT |
85,753,679.1982 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0019 USDT |
108,405,014.4244 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0020 USDT |
50,380,328.8916 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0020 USDT |
73,131,654.2415 DBC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0020 USDT |
97,937,344.5609 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-10-16 |
0.0020 USDT |
59,196,467.0804 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0020 USDT |
37,218,415.5298 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-14 |
0.0021 USDT |
42,520,762.2260 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-13 |
0.0021 USDT |
51,970,237.8949 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-12 |
0.0021 USDT |
58,605,663.1031 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-11 |
0.0021 USDT |
32,447,548.7374 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-10-10 |
0.0021 USDT |
36,772,447.6149 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
38,359,333.0203 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0022 USDT |
18,638,502.6927 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-07 |
0.0023 USDT |
64,814,961.2740 DBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-06 |
0.0023 USDT |
87,253,693.7322 DBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-05 |
0.0023 USDT |
79,170,093.1090 DBC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-10-04 |
0.0023 USDT |
106,965,191.0396 DBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-03 |
0.0024 USDT |
109,691,377.6339 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-02 |
0.0023 USDT |
59,101,720.2726 DBC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-10-01 |
0.0024 USDT |
4,312,314.0232 DBC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-30 |
0.0026 USDT |
6,556,642.4965 DBC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-29 |
0.0026 USDT |
20,009,106.5494 DBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-28 |
0.0026 USDT |
9,989,759.9704 DBC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |