Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: dbrusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0314 USDT | 12,925,089.3418 | 0.0314 USDT | 0.0305 USDT | 0.0311 USDT | 0.0311 USDT |
| 2025-01-23 | 0.0293 USDT | 7,461,763.3446 | 0.0287 USDT | 0.0284 USDT | 0.0289 USDT | 0.0292 USDT |
| 2025-01-22 | 0.0299 USDT | 17,857,797.8307 | 0.0300 USDT | 0.0286 USDT | 0.0292 USDT | 0.0291 USDT |
| 2025-01-21 | 0.0299 USDT | 18,492,472.8964 | 0.0292 USDT | 0.0282 USDT | 0.0287 USDT | 0.0304 USDT |
| 2025-01-20 | 0.0297 USDT | 48,074,608.8674 | 0.0292 USDT | 0.0278 USDT | 0.0291 USDT | 0.0294 USDT |
| 2025-01-19 | 0.0314 USDT | 134,741,454.1863 | 0.0327 USDT | 0.0291 USDT | 0.0302 USDT | 0.0292 USDT |
| 2025-01-18 | 0.0333 USDT | 52,294,788.1523 | 0.0340 USDT | 0.0325 USDT | 0.0328 USDT | 0.0329 USDT |
| 2025-01-17 | 0.0308 USDT | 65,634,894.4168 | 0.0284 USDT | 0.0284 USDT | 0.0285 USDT | 0.0337 USDT |
| 2025-01-16 | 0.0292 USDT | 57,319,939.6859 | 0.0298 USDT | 0.0287 USDT | 0.0291 USDT | 0.0290 USDT |
| 2025-01-15 | 0.0293 USDT | 102,457,668.6074 | 0.0299 USDT | 0.0285 USDT | 0.0287 USDT | 0.0295 USDT |
| 2025-01-14 | 0.0292 USDT | 53,467,283.5708 | 0.0288 USDT | 0.0287 USDT | 0.0289 USDT | 0.0295 USDT |
| 2025-01-13 | 0.0306 USDT | 52,162,761.6345 | 0.0314 USDT | 0.0294 USDT | 0.0296 USDT | 0.0295 USDT |
| 2025-01-12 | 0.0317 USDT | 46,446,509.0271 | 0.0318 USDT | 0.0315 USDT | 0.0316 USDT | 0.0316 USDT |
| 2025-01-11 | 0.0318 USDT | 69,874,541.1882 | 0.0321 USDT | 0.0316 USDT | 0.0318 USDT | 0.0321 USDT |
| 2025-01-10 | 0.0317 USDT | 124,159,940.5370 | 0.0308 USDT | 0.0306 USDT | 0.0309 USDT | 0.0322 USDT |
| 2025-01-09 | 0.0326 USDT | 139,410,522.1086 | 0.0339 USDT | 0.0305 USDT | 0.0311 USDT | 0.0309 USDT |
| 2025-01-08 | 0.0350 USDT | 53,234,707.6172 | 0.0355 USDT | 0.0346 USDT | 0.0348 USDT | 0.0350 USDT |
| 2025-01-07 | 0.0377 USDT | 55,352,421.2995 | 0.0380 USDT | 0.0372 USDT | 0.0374 USDT | 0.0372 USDT |
| 2025-01-06 | 0.0386 USDT | 64,090,412.6428 | 0.0392 USDT | 0.0382 USDT | 0.0384 USDT | 0.0387 USDT |
| 2025-01-05 | 0.0400 USDT | 95,636,153.0276 | 0.0402 USDT | 0.0392 USDT | 0.0395 USDT | 0.0395 USDT |
| 2025-01-04 | 0.0371 USDT | 41,432,105.4250 | 0.0365 USDT | 0.0364 USDT | 0.0365 USDT | 0.0378 USDT |
| 2025-01-03 | 0.0359 USDT | 44,086,122.1058 | 0.0361 USDT | 0.0356 USDT | 0.0357 USDT | 0.0358 USDT |
| 2025-01-02 | 0.0361 USDT | 60,380,609.9614 | 0.0358 USDT | 0.0357 USDT | 0.0359 USDT | 0.0364 USDT |
| 2025-01-01 | 0.0362 USDT | 86,434,343.4383 | 0.0368 USDT | 0.0357 USDT | 0.0358 USDT | 0.0358 USDT |
| 2024-12-31 | 0.0359 USDT | 38,122,738.3389 | 0.0362 USDT | 0.0355 USDT | 0.0358 USDT | 0.0358 USDT |
| 2024-12-30 | 0.0359 USDT | 85,379,055.3838 | 0.0367 USDT | 0.0348 USDT | 0.0354 USDT | 0.0354 USDT |
| 2024-12-29 | 0.0373 USDT | 73,183,698.8126 | 0.0375 USDT | 0.0357 USDT | 0.0362 USDT | 0.0362 USDT |
| 2024-12-28 | 0.0364 USDT | 102,233,023.9600 | 0.0363 USDT | 0.0355 USDT | 0.0359 USDT | 0.0376 USDT |
| 2024-12-27 | 0.0365 USDT | 52,122,198.3625 | 0.0360 USDT | 0.0354 USDT | 0.0362 USDT | 0.0381 USDT |
| 2024-12-26 | 0.0374 USDT | 87,773,781.8768 | 0.0389 USDT | 0.0364 USDT | 0.0368 USDT | 0.0370 USDT |
| 2024-12-25 | 0.0400 USDT | 115,651,723.4055 | 0.0400 USDT | 0.0392 USDT | 0.0393 USDT | 0.0392 USDT |
| 2024-12-24 | 0.0409 USDT | 117,276,578.9393 | 0.0428 USDT | 0.0400 USDT | 0.0403 USDT | 0.0401 USDT |
| 2024-12-23 | 0.0404 USDT | 23,152,490.4383 | 0.0429 USDT | 0.0389 USDT | 0.0405 USDT | 0.0411 USDT |
| 2024-12-22 | 0.0506 USDT | 42,539,262.4491 | 0.0539 USDT | 0.0463 USDT | 0.0493 USDT | 0.0472 USDT |
| 2024-12-21 | 0.0492 USDT | 63,220,774.0106 | 0.0433 USDT | 0.0409 USDT | 0.0434 USDT | 0.0480 USDT |
| 2024-12-20 | 0.0369 USDT | 88,983,831.1428 | 0.0316 USDT | 0.0312 USDT | 0.0317 USDT | 0.0389 USDT |
| 2024-12-19 | 0.0335 USDT | 101,453,919.3038 | 0.0344 USDT | 0.0313 USDT | 0.0317 USDT | 0.0313 USDT |
| 2024-12-18 | 0.0345 USDT | 118,309,852.4675 | 0.0346 USDT | 0.0330 USDT | 0.0333 USDT | 0.0344 USDT |
| 2024-12-17 | 0.0342 USDT | 85,279,429.0561 | 0.0326 USDT | 0.0324 USDT | 0.0326 USDT | 0.0356 USDT |
| 2024-12-16 | 0.0329 USDT | 125,178,435.2019 | 0.0330 USDT | 0.0314 USDT | 0.0322 USDT | 0.0332 USDT |
| 2024-12-15 | 0.0308 USDT | 154,229,497.9779 | 0.0295 USDT | 0.0293 USDT | 0.0296 USDT | 0.0322 USDT |
| 2024-12-14 | 0.0312 USDT | 101,036,340.5373 | 0.0316 USDT | 0.0298 USDT | 0.0300 USDT | 0.0299 USDT |
| 2024-12-13 | 0.0314 USDT | 187,443,287.9568 | 0.0307 USDT | 0.0299 USDT | 0.0305 USDT | 0.0315 USDT |
| 2024-12-12 | 0.0284 USDT | 97,798,305.9192 | 0.0284 USDT | 0.0279 USDT | 0.0282 USDT | 0.0284 USDT |
| 2024-12-11 | 0.0278 USDT | 137,656,687.9171 | 0.0276 USDT | 0.0270 USDT | 0.0274 USDT | 0.0284 USDT |
| 2024-12-10 | 0.0272 USDT | 180,736,074.9746 | 0.0280 USDT | 0.0254 USDT | 0.0261 USDT | 0.0281 USDT |
| 2024-12-09 | 0.0286 USDT | 86,530,196.3834 | 0.0292 USDT | 0.0277 USDT | 0.0278 USDT | 0.0278 USDT |
| 2024-12-08 | 0.0293 USDT | 107,465,487.3510 | 0.0298 USDT | 0.0289 USDT | 0.0290 USDT | 0.0289 USDT |
| 2024-12-07 | 0.0295 USDT | 60,499,511.2927 | 0.0296 USDT | 0.0293 USDT | 0.0295 USDT | 0.0296 USDT |
| 2024-12-06 | 0.0283 USDT | 132,486,451.5656 | 0.0273 USDT | 0.0272 USDT | 0.0275 USDT | 0.0296 USDT |
12