Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: dbrusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0506 USDT | 42,539,262.4491 | 0.0539 USDT | 0.0463 USDT | 0.0493 USDT | 0.0472 USDT |
| 2024-12-21 | 0.0492 USDT | 63,220,774.0106 | 0.0433 USDT | 0.0409 USDT | 0.0434 USDT | 0.0480 USDT |
| 2024-12-20 | 0.0369 USDT | 88,983,831.1428 | 0.0316 USDT | 0.0312 USDT | 0.0317 USDT | 0.0389 USDT |
| 2024-12-19 | 0.0335 USDT | 101,453,919.3038 | 0.0344 USDT | 0.0313 USDT | 0.0317 USDT | 0.0313 USDT |
| 2024-12-18 | 0.0345 USDT | 118,309,852.4675 | 0.0346 USDT | 0.0330 USDT | 0.0333 USDT | 0.0344 USDT |
| 2024-12-17 | 0.0342 USDT | 85,279,429.0561 | 0.0326 USDT | 0.0324 USDT | 0.0326 USDT | 0.0356 USDT |
| 2024-12-16 | 0.0329 USDT | 125,178,435.2019 | 0.0330 USDT | 0.0314 USDT | 0.0322 USDT | 0.0332 USDT |
| 2024-12-15 | 0.0308 USDT | 154,229,497.9779 | 0.0295 USDT | 0.0293 USDT | 0.0296 USDT | 0.0322 USDT |
| 2024-12-14 | 0.0312 USDT | 101,036,340.5373 | 0.0316 USDT | 0.0298 USDT | 0.0300 USDT | 0.0299 USDT |
| 2024-12-13 | 0.0314 USDT | 187,443,287.9568 | 0.0307 USDT | 0.0299 USDT | 0.0305 USDT | 0.0315 USDT |
| 2024-12-12 | 0.0284 USDT | 97,798,305.9192 | 0.0284 USDT | 0.0279 USDT | 0.0282 USDT | 0.0284 USDT |
| 2024-12-11 | 0.0278 USDT | 137,656,687.9171 | 0.0276 USDT | 0.0270 USDT | 0.0274 USDT | 0.0284 USDT |
| 2024-12-10 | 0.0272 USDT | 180,736,074.9746 | 0.0280 USDT | 0.0254 USDT | 0.0261 USDT | 0.0281 USDT |
| 2024-12-09 | 0.0286 USDT | 86,530,196.3834 | 0.0292 USDT | 0.0277 USDT | 0.0278 USDT | 0.0278 USDT |
| 2024-12-08 | 0.0293 USDT | 107,465,487.3510 | 0.0298 USDT | 0.0289 USDT | 0.0290 USDT | 0.0289 USDT |
| 2024-12-07 | 0.0295 USDT | 60,499,511.2927 | 0.0296 USDT | 0.0293 USDT | 0.0295 USDT | 0.0296 USDT |
| 2024-12-06 | 0.0283 USDT | 132,486,451.5656 | 0.0273 USDT | 0.0272 USDT | 0.0275 USDT | 0.0296 USDT |
| 2024-12-05 | 0.0278 USDT | 132,253,034.4112 | 0.0281 USDT | 0.0273 USDT | 0.0278 USDT | 0.0278 USDT |
| 2024-12-04 | 0.0284 USDT | 95,780,755.5305 | 0.0274 USDT | 0.0273 USDT | 0.0275 USDT | 0.0289 USDT |
| 2024-12-03 | 0.0275 USDT | 146,751,701.4774 | 0.0269 USDT | 0.0267 USDT | 0.0272 USDT | 0.0272 USDT |
| 2024-12-02 | 0.0265 USDT | 156,396,234.7679 | 0.0269 USDT | 0.0251 USDT | 0.0255 USDT | 0.0270 USDT |
| 2024-12-01 | 0.0275 USDT | 142,387,926.7291 | 0.0277 USDT | 0.0265 USDT | 0.0271 USDT | 0.0274 USDT |
| 2024-11-30 | 0.0267 USDT | 104,393,469.4935 | 0.0266 USDT | 0.0264 USDT | 0.0266 USDT | 0.0269 USDT |
| 2024-11-29 | 0.0264 USDT | 113,646,825.7148 | 0.0263 USDT | 0.0259 USDT | 0.0263 USDT | 0.0263 USDT |
| 2024-11-28 | 0.0260 USDT | 129,432,802.8566 | 0.0261 USDT | 0.0253 USDT | 0.0258 USDT | 0.0257 USDT |
| 2024-11-27 | 0.0261 USDT | 175,972,539.6119 | 0.0258 USDT | 0.0256 USDT | 0.0258 USDT | 0.0262 USDT |
| 2024-11-26 | 0.0258 USDT | 129,644,783.4999 | 0.0255 USDT | 0.0251 USDT | 0.0254 USDT | 0.0255 USDT |
| 2024-11-25 | 0.0260 USDT | 192,695,832.6721 | 0.0262 USDT | 0.0255 USDT | 0.0257 USDT | 0.0256 USDT |
| 2024-11-24 | 0.0267 USDT | 116,948,273.9863 | 0.0266 USDT | 0.0252 USDT | 0.0257 USDT | 0.0257 USDT |
| 2024-11-23 | 0.0272 USDT | 164,182,476.5640 | 0.0267 USDT | 0.0262 USDT | 0.0267 USDT | 0.0269 USDT |
| 2024-11-22 | 0.0300 USDT | 178,962,472.0835 | 0.0300 USDT | 0.0260 USDT | 0.0262 USDT | 0.0261 USDT |
| 2024-11-21 | 0.0229 USDT | 96,548,600.6454 | 0.0229 USDT | 0.0227 USDT | 0.0229 USDT | 0.0232 USDT |
| 2024-11-20 | 0.0235 USDT | 158,484,017.0299 | 0.0237 USDT | 0.0230 USDT | 0.0231 USDT | 0.0230 USDT |
| 2024-11-19 | 0.0240 USDT | 104,656,671.1561 | 0.0241 USDT | 0.0235 USDT | 0.0237 USDT | 0.0237 USDT |
| 2024-11-18 | 0.0247 USDT | 187,943,521.1838 | 0.0250 USDT | 0.0233 USDT | 0.0242 USDT | 0.0242 USDT |
| 2024-11-17 | 0.0254 USDT | 112,552,665.0589 | 0.0256 USDT | 0.0247 USDT | 0.0250 USDT | 0.0253 USDT |
| 2024-11-16 | 0.0267 USDT | 116,654,577.7898 | 0.0268 USDT | 0.0261 USDT | 0.0264 USDT | 0.0263 USDT |
| 2024-11-15 | 0.0262 USDT | 183,526,801.0174 | 0.0263 USDT | 0.0257 USDT | 0.0261 USDT | 0.0262 USDT |
| 2024-11-14 | 0.0277 USDT | 167,033,242.9831 | 0.0290 USDT | 0.0261 USDT | 0.0266 USDT | 0.0267 USDT |
| 2024-11-13 | 0.0255 USDT | 75,294,522.6279 | 0.0261 USDT | 0.0250 USDT | 0.0254 USDT | 0.0256 USDT |
| 2024-11-12 | 0.0272 USDT | 166,088,875.5611 | 0.0280 USDT | 0.0258 USDT | 0.0263 USDT | 0.0264 USDT |
| 2024-11-11 | 0.0280 USDT | 220,538,956.7794 | 0.0280 USDT | 0.0267 USDT | 0.0277 USDT | 0.0280 USDT |
| 2024-11-10 | 0.0323 USDT | 159,502,705.3569 | 0.0314 USDT | 0.0307 USDT | 0.0322 USDT | 0.0320 USDT |
| 2024-11-09 | 0.0268 USDT | 198,312,476.6314 | 0.0234 USDT | 0.0234 USDT | 0.0242 USDT | 0.0288 USDT |
| 2024-11-08 | 0.0234 USDT | 162,785,659.9357 | 0.0250 USDT | 0.0222 USDT | 0.0228 USDT | 0.0231 USDT |
| 2024-11-07 | 0.0248 USDT | 94,114,579.9863 | 0.0243 USDT | 0.0241 USDT | 0.0244 USDT | 0.0257 USDT |
| 2024-11-06 | 0.0237 USDT | 177,188,440.1256 | 0.0231 USDT | 0.0230 USDT | 0.0234 USDT | 0.0234 USDT |
| 2024-11-05 | 0.0227 USDT | 155,367,031.3068 | 0.0222 USDT | 0.0218 USDT | 0.0221 USDT | 0.0235 USDT |
| 2024-11-04 | 0.0221 USDT | 171,683,535.7770 | 0.0223 USDT | 0.0213 USDT | 0.0216 USDT | 0.0220 USDT |
| 2024-11-03 | 0.0222 USDT | 225,654,572.1728 | 0.0199 USDT | 0.0199 USDT | 0.0204 USDT | 0.0228 USDT |
12