Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0298 USDT |
2,782,955.4583 |
0.0313 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-01-25 |
0.0296 USDT |
6,066,070.7427 |
0.0301 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-01-24 |
0.0314 USDT |
12,925,089.3418 |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-23 |
0.0293 USDT |
7,461,763.3446 |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-01-22 |
0.0299 USDT |
17,857,797.8307 |
0.0300 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-21 |
0.0299 USDT |
18,492,472.8964 |
0.0292 USDT |
0.0282 USDT |
0.0287 USDT |
0.0304 USDT |
| 2025-01-20 |
0.0297 USDT |
48,074,608.8674 |
0.0292 USDT |
0.0278 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-01-19 |
0.0314 USDT |
134,741,454.1863 |
0.0327 USDT |
0.0291 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-01-18 |
0.0333 USDT |
52,294,788.1523 |
0.0340 USDT |
0.0325 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-01-17 |
0.0308 USDT |
65,634,894.4168 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0337 USDT |
| 2025-01-16 |
0.0292 USDT |
57,319,939.6859 |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-15 |
0.0293 USDT |
102,457,668.6074 |
0.0299 USDT |
0.0285 USDT |
0.0287 USDT |
0.0295 USDT |
| 2025-01-14 |
0.0292 USDT |
53,467,283.5708 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0306 USDT |
52,162,761.6345 |
0.0314 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-01-12 |
0.0317 USDT |
46,446,509.0271 |
0.0318 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-01-11 |
0.0318 USDT |
69,874,541.1882 |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-01-10 |
0.0317 USDT |
124,159,940.5370 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0322 USDT |
| 2025-01-09 |
0.0326 USDT |
139,410,522.1086 |
0.0339 USDT |
0.0305 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-01-08 |
0.0350 USDT |
53,234,707.6172 |
0.0355 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-01-07 |
0.0377 USDT |
55,352,421.2995 |
0.0380 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-01-06 |
0.0386 USDT |
64,090,412.6428 |
0.0392 USDT |
0.0382 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-01-05 |
0.0400 USDT |
95,636,153.0276 |
0.0402 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-01-04 |
0.0371 USDT |
41,432,105.4250 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0378 USDT |
| 2025-01-03 |
0.0359 USDT |
44,086,122.1058 |
0.0361 USDT |
0.0356 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-01-02 |
0.0361 USDT |
60,380,609.9614 |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-01-01 |
0.0362 USDT |
86,434,343.4383 |
0.0368 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-12-31 |
0.0359 USDT |
38,122,738.3389 |
0.0362 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-12-30 |
0.0359 USDT |
85,379,055.3838 |
0.0367 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-12-29 |
0.0373 USDT |
73,183,698.8126 |
0.0375 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-12-28 |
0.0364 USDT |
102,233,023.9600 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0376 USDT |
| 2024-12-27 |
0.0365 USDT |
52,122,198.3625 |
0.0360 USDT |
0.0354 USDT |
0.0362 USDT |
0.0381 USDT |
| 2024-12-26 |
0.0374 USDT |
87,773,781.8768 |
0.0389 USDT |
0.0364 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-12-25 |
0.0400 USDT |
115,651,723.4055 |
0.0400 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-12-24 |
0.0409 USDT |
117,276,578.9393 |
0.0428 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-12-23 |
0.0404 USDT |
23,152,490.4383 |
0.0429 USDT |
0.0389 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-12-22 |
0.0506 USDT |
42,539,262.4491 |
0.0539 USDT |
0.0463 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-12-21 |
0.0492 USDT |
63,220,774.0106 |
0.0433 USDT |
0.0409 USDT |
0.0434 USDT |
0.0480 USDT |
| 2024-12-20 |
0.0369 USDT |
88,983,831.1428 |
0.0316 USDT |
0.0312 USDT |
0.0317 USDT |
0.0389 USDT |
| 2024-12-19 |
0.0335 USDT |
101,453,919.3038 |
0.0344 USDT |
0.0313 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-12-18 |
0.0345 USDT |
118,309,852.4675 |
0.0346 USDT |
0.0330 USDT |
0.0333 USDT |
0.0344 USDT |
| 2024-12-17 |
0.0342 USDT |
85,279,429.0561 |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0356 USDT |
| 2024-12-16 |
0.0329 USDT |
125,178,435.2019 |
0.0330 USDT |
0.0314 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-12-15 |
0.0308 USDT |
154,229,497.9779 |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0322 USDT |
| 2024-12-14 |
0.0312 USDT |
101,036,340.5373 |
0.0316 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-12-13 |
0.0314 USDT |
187,443,287.9568 |
0.0307 USDT |
0.0299 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-12-12 |
0.0284 USDT |
97,798,305.9192 |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0278 USDT |
137,656,687.9171 |
0.0276 USDT |
0.0270 USDT |
0.0274 USDT |
0.0284 USDT |
| 2024-12-10 |
0.0272 USDT |
180,736,074.9746 |
0.0280 USDT |
0.0254 USDT |
0.0261 USDT |
0.0281 USDT |
| 2024-12-09 |
0.0286 USDT |
86,530,196.3834 |
0.0292 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-08 |
0.0293 USDT |
107,465,487.3510 |
0.0298 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |