Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: dbrusdt

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.0195 USDT	220,617,749.2705	0.0200 USDT	0.0179 USDT	0.0192 USDT	0.0198 USDT
2024-11-01	0.0204 USDT	217,084,949.9683	0.0187 USDT	0.0187 USDT	0.0191 USDT	0.0199 USDT
2024-10-31	0.0214 USDT	162,668,679.6467	0.0220 USDT	0.0203 USDT	0.0207 USDT	0.0206 USDT
2024-10-30	0.0237 USDT	140,479,318.9143	0.0239 USDT	0.0226 USDT	0.0230 USDT	0.0228 USDT
2024-10-29	0.0248 USDT	360,215,853.3282	0.0245 USDT	0.0237 USDT	0.0242 USDT	0.0243 USDT
2024-10-28	0.0246 USDT	414,090,979.0075	0.0257 USDT	0.0235 USDT	0.0239 USDT	0.0238 USDT
2024-10-27	0.0266 USDT	226,639,465.2893	0.0270 USDT	0.0260 USDT	0.0262 USDT	0.0266 USDT
2024-10-26	0.0292 USDT	425,030,851.2388	0.0297 USDT	0.0270 USDT	0.0271 USDT	0.0270 USDT
2024-10-25	0.0309 USDT	309,468,803.9257	0.0304 USDT	0.0288 USDT	0.0299 USDT	0.0314 USDT
2024-10-24	0.0288 USDT	453,163,983.6187	0.0296 USDT	0.0259 USDT	0.0263 USDT	0.0303 USDT
2024-10-23	0.0259 USDT	348,356,266.6460	0.0288 USDT	0.0230 USDT	0.0235 USDT	0.0234 USDT
2024-10-22	0.0306 USDT	383,148,828.1194	0.0326 USDT	0.0282 USDT	0.0289 USDT	0.0291 USDT
2024-10-21	0.0366 USDT	216,960,905.7735	0.0382 USDT	0.0340 USDT	0.0350 USDT	0.0346 USDT
2024-10-20	0.0367 USDT	72,432,464.7005	0.0368 USDT	0.0354 USDT	0.0361 USDT	0.0383 USDT
2024-10-19	0.0348 USDT	126,519,696.8175	0.0359 USDT	0.0333 USDT	0.0344 USDT	0.0364 USDT
2024-10-18	0.0347 USDT	96,632,569.6440	0.0370 USDT	0.0324 USDT	0.0343 USDT	0.0350 USDT
2024-10-17	0.0351 USDT	63,044,290.0222	0.0050 USDT	0.0050 USDT	0.0319 USDT	0.0346 USDT