Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0015 USDT |
381,829,466.4420 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-05 |
0.0017 USDT |
401,230,400.2214 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0018 USDT |
432,467,661.7115 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0012 USDT |
427,583,659.5624 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0013 USDT |
461,938,706.7651 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0011 USDT |
554,437,325.9509 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0010 USDT |
555,131,926.0653 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0010 USDT |
513,000,467.2344 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
540,927,452.7263 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
484,838,815.9318 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
531,299,780.7700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-26 |
0.0010 USDT |
460,874,173.0114 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0011 USDT |
514,498,697.4130 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0011 USDT |
437,588,973.8031 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
534,435,480.8926 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0011 USDT |
470,610,337.2347 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0012 USDT |
480,849,795.7361 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0012 USDT |
455,874,680.3525 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0012 USDT |
458,355,429.2439 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0013 USDT |
462,623,073.9913 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0013 USDT |
408,424,420.5585 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0013 USDT |
421,012,466.0421 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-15 |
0.0013 USDT |
385,753,393.2776 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0014 USDT |
405,616,534.1810 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-13 |
0.0013 USDT |
395,025,633.9785 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0012 USDT |
465,085,670.6343 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-11 |
0.0012 USDT |
490,033,240.6857 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
458,184,466.5654 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
362,352,435.4131 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0013 USDT |
431,066,258.3074 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0014 USDT |
377,718,582.8559 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0014 USDT |
431,868,095.0039 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0013 USDT |
404,720,241.9644 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0014 USDT |
172,381,256.4418 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0014 USDT |
241,121,100.4429 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0014 USDT |
234,985,766.7780 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0015 USDT |
211,331,159.3783 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
250,617,062.9347 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0017 USDT |
250,267,019.4415 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0016 USDT |
214,441,061.2145 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-25 |
0.0016 USDT |
187,764,269.8042 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0017 USDT |
235,782,944.0414 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0019 USDT |
238,055,461.0179 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0018 USDT |
257,793,550.1322 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-21 |
0.0018 USDT |
263,979,094.9381 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0019 USDT |
181,375,415.0240 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0020 USDT |
72,761,429.0785 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-18 |
0.0018 USDT |
73,551,290.1090 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0017 USDT |
127,076,327.0474 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
322,518,095.6921 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |