Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0015 USDT |
110,222,223.4914 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0015 USDT |
205,640,686.1773 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0015 USDT |
80,910,424.3532 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
47,994,550.9840 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0015 USDT |
83,575,104.8017 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0017 USDT |
362,114,457.5451 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0019 USDT |
273,025,567.2608 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0019 USDT |
367,682,465.7651 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0020 USDT |
318,538,906.9761 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-05 |
0.0021 USDT |
313,358,169.3267 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-04 |
0.0022 USDT |
317,690,302.5491 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0020 USDT |
313,563,170.9233 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-02 |
0.0018 USDT |
271,989,867.3280 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0017 USDT |
247,876,491.3705 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-31 |
0.0016 USDT |
387,719,489.6801 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-01-30 |
0.0016 USDT |
337,797,845.5461 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0016 USDT |
249,072,186.7558 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-28 |
0.0016 USDT |
284,109,788.0768 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-27 |
0.0016 USDT |
360,232,275.9503 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0016 USDT |
318,616,131.5377 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-25 |
0.0015 USDT |
295,098,665.8675 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-24 |
0.0017 USDT |
309,061,098.2164 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-23 |
0.0017 USDT |
346,069,891.6516 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-22 |
0.0018 USDT |
344,361,867.4260 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-21 |
0.0016 USDT |
409,460,398.9488 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-01-20 |
0.0014 USDT |
288,571,873.1473 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-01-19 |
0.0013 USDT |
411,220,122.7187 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-01-18 |
0.0014 USDT |
426,201,273.2489 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-17 |
0.0013 USDT |
365,599,881.9966 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
339,414,330.1238 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-01-15 |
0.0013 USDT |
340,084,942.3634 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0013 USDT |
334,001,192.4941 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0011 USDT |
231,574,280.6533 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
342,133,822.9041 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
248,562,813.5850 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
229,192,159.0240 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0012 USDT |
460,020,168.7074 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0010 USDT |
651,997,207.1587 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0009 USDT |
95,224,764.4628 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
102,896,939.3061 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0009 USDT |
203,811,570.2535 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0010 USDT |
191,194,321.1557 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
173,724,079.9146 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0011 USDT |
259,151,933.5977 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
209,710,321.5810 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
417,388,018.3834 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0008 USDT |
314,441,904.9326 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0008 USDT |
211,291,206.4179 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0009 USDT |
185,466,345.5936 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0009 USDT |
153,213,719.6292 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |