Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0009 USDT |
197,449,409.3900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
270,673,059.7881 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
228,150,672.8060 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
285,012,069.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
141,468,000.4597 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
210,189,450.9274 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
287,034,023.4528 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
231,398,511.9906 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0009 USDT |
343,677,722.8746 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0009 USDT |
311,879,948.2178 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-16 |
0.0010 USDT |
216,138,459.5557 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-15 |
0.0010 USDT |
193,866,231.9413 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0010 USDT |
370,492,425.8614 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0011 USDT |
432,427,552.5766 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
260,540,472.1095 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
131,159,201.4393 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0011 USDT |
91,784,970.1893 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
93,702,721.1309 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
109,833,323.3472 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
115,056,511.8658 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0012 USDT |
166,219,871.5596 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
141,711,406.8377 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0012 USDT |
135,621,262.4150 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
133,281,606.5289 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
158,525,930.1314 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
207,776,217.7430 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
287,341,514.9407 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0012 USDT |
239,561,751.8798 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
286,008,666.0264 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
312,048,205.1960 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
226,271,273.6720 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
234,220,330.3711 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0011 USDT |
261,274,179.8857 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0012 USDT |
635,195,438.5552 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0009 USDT |
327,418,223.5310 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0009 USDT |
191,225,636.7242 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0010 USDT |
224,850,538.1796 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0010 USDT |
246,043,169.6622 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
262,322,620.0305 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0011 USDT |
202,606,892.1711 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0011 USDT |
230,337,083.7559 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
213,365,405.4591 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0012 USDT |
274,421,954.6677 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
221,962,220.2495 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0013 USDT |
262,311,270.7621 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
286,567,532.4962 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0013 USDT |
358,900,834.7855 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0014 USDT |
466,897,936.4959 |
0.0015 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0016 USDT |
367,703,914.7070 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0015 USDT |
318,326,443.2067 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |