Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0006 USDT |
1,546,199,192.1743 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0007 USDT |
1,952,611,336.7368 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0006 USDT |
1,452,772,099.5150 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0007 USDT |
1,695,118,301.5704 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0007 USDT |
1,514,850,659.5972 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
2,035,033,652.9584 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
1,956,264,367.5183 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0007 USDT |
1,997,064,082.9715 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
5,480,720,972.6445 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0007 USDT |
12,659,836,456.1300 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0008 USDT |
12,483,135,967.7420 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0007 USDT |
24,233,247,780.1490 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0007 USDT |
24,267,753,556.9980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-18 |
0.0007 USDT |
16,511,363,829.5270 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0007 USDT |
20,038,226,114.5830 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
22,631,735,131.1080 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-15 |
0.0007 USDT |
24,072,075,946.1110 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0008 USDT |
21,369,822,448.7680 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-13 |
0.0008 USDT |
20,828,989,796.7560 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0009 USDT |
24,913,102,852.2980 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0010 USDT |
26,491,039,726.1670 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-10 |
0.0010 USDT |
17,697,786,789.1150 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-09 |
0.0010 USDT |
10,492,011,638.1220 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0009 USDT |
18,766,928,722.1190 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-07 |
0.0010 USDT |
9,232,191,444.5595 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
3,241,998.8209 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-05 |
0.0010 USDT |
1,691,395.0346 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0009 USDT |
6,323,761,064.9034 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0009 USDT |
4,415,985.7891 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0010 USDT |
23,555,352.7463 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0009 USDT |
1,555,155.7612 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-31 |
0.0010 USDT |
4,143,164.3360 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-30 |
0.0011 USDT |
3,944,975.0616 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-29 |
0.0011 USDT |
4,329,710,695.8083 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-28 |
0.0012 USDT |
9,422,191,503.1910 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-27 |
0.0012 USDT |
597,306,842.5223 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-26 |
0.0013 USDT |
9,033,538,341.2526 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-25 |
0.0013 USDT |
11,175,511,900.7250 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0013 USDT |
9,938,686,975.4862 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-23 |
0.0013 USDT |
8,725,760,842.9950 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0013 USDT |
7,331,359,816.7552 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-21 |
0.0013 USDT |
7,730,018,240.0527 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0014 USDT |
10,933,674,819.4590 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
9,871,325,008.5189 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0014 USDT |
5,607,183,095.7186 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0015 USDT |
7,677,140,945.3305 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
7,182,697,888.7319 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0013 USDT |
5,141,539,274.6180 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0014 USDT |
10,108,884,385.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0013 USDT |
7,080,074,603.7561 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |