Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0012 USDT |
12,372,566,392.0740 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0011 USDT |
11,787,890,649.6790 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-10 |
0.0011 USDT |
8,348,055,246.7899 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
8,669,241,964.3622 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0011 USDT |
11,381,042,918.1760 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0010 USDT |
8,723,346,217.5732 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0011 USDT |
11,642,493,474.1850 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0011 USDT |
7,854,904,356.2632 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
10,618,743,146.8400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0010 USDT |
8,520,137,718.6636 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-02 |
0.0011 USDT |
7,465,493,305.2474 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0012 USDT |
7,883,139,145.5879 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-30 |
0.0013 USDT |
7,199,039,851.2620 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0012 USDT |
11,105,093,746.1960 |
0.0014 USDT |
0.0009 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0008 USDT |
13,936,963,148.1760 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2023-11-27 |
0.0008 USDT |
7,488,732,086.1131 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
3,097,953,260.9985 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0007 USDT |
5,185,325,264.7955 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0007 USDT |
9,618,681,202.0338 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0007 USDT |
13,058,796,551.0940 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
15,799,805,870.8370 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0007 USDT |
10,006,913,538.2500 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0007 USDT |
6,004,895,606.5626 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-19 |
0.0007 USDT |
5,927,929,835.3355 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-18 |
0.0007 USDT |
6,840,471,173.7242 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-17 |
0.0008 USDT |
7,317,738.7514 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0008 USDT |
3,244,035.9891 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0007 USDT |
3,537,029.0587 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-14 |
0.0007 USDT |
3,936,054.4798 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-13 |
0.0008 USDT |
5,474,456.2659 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-12 |
0.0008 USDT |
2,892,429.6014 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0008 USDT |
14,510,286.5806 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0007 USDT |
3,302,919.0141 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
5,934,413.7161 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0007 USDT |
4,277,010.4125 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-07 |
0.0008 USDT |
3,376,861.2812 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
5,021,181.2606 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
596,923.9379 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-04 |
0.0008 USDT |
821,869.1267 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0007 USDT |
2,490,388.1427 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0007 USDT |
3,789,752.0800 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0006 USDT |
3,642,069.7449 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0006 USDT |
3,414,745.8073 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-30 |
0.0007 USDT |
7,139,337.9033 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
2,713,724.0899 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
3,067,979.1250 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
7,392,418.5030 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0007 USDT |
15,856,310.6538 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0006 USDT |
3,182,427.7079 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
10,669,732.5328 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |