Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0006 USDT |
5,674,397.2658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0005 USDT |
1,980,799.0843 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-21 |
0.0005 USDT |
2,291,771.6316 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-20 |
0.0005 USDT |
4,510,780.6769 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-19 |
0.0005 USDT |
1,799,182.8444 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0005 USDT |
755,035.3520 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-17 |
0.0005 USDT |
1,878,982.8312 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-16 |
0.0005 USDT |
8,890,973.9203 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-15 |
0.0005 USDT |
2,486,667.8184 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-14 |
0.0005 USDT |
3,392,871.3844 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-13 |
0.0005 USDT |
769,933.2407 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-12 |
0.0005 USDT |
768,065.9790 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-11 |
0.0005 USDT |
1,599,017.7793 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-10 |
0.0005 USDT |
2,452,116.8028 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0005 USDT |
3,427,642.6268 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-08 |
0.0005 USDT |
8,640,210.6379 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-07 |
0.0005 USDT |
4,941,410.7616 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-06 |
0.0005 USDT |
5,093,252.0581 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-05 |
0.0005 USDT |
4,765,994.5359 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-04 |
0.0005 USDT |
3,311,432.0554 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-03 |
0.0005 USDT |
5,738,595.7909 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-02 |
0.0005 USDT |
3,351,872.0778 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-01 |
0.0005 USDT |
1,596,117.1424 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-30 |
0.0005 USDT |
1,962,841.1171 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-29 |
0.0005 USDT |
21,881,584.9056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-28 |
0.0005 USDT |
1,468,421.0795 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-27 |
0.0005 USDT |
4,671,630.9974 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-26 |
0.0005 USDT |
7,539,669.5540 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-25 |
0.0005 USDT |
3,544,206.0689 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-24 |
0.0005 USDT |
1,863,858.6938 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-23 |
0.0005 USDT |
3,221,476.5682 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-22 |
0.0005 USDT |
608,406.2938 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-21 |
0.0005 USDT |
3,502,805.9114 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-20 |
0.0005 USDT |
8,355,354.4829 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0005 USDT |
2,312,679.8485 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-18 |
0.0005 USDT |
6,705,963.9222 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0005 USDT |
1,015,011.1092 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-16 |
0.0005 USDT |
8,292,457.6936 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
9,983,396.4109 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0005 USDT |
22,104,786.1708 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-13 |
0.0005 USDT |
6,573,505.2928 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-12 |
0.0005 USDT |
4,353,094.0748 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
8,536,540.5904 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
8,479,495.9393 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
5,344,942.5177 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
7,500,063.2368 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
3,570,591.4162 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-06 |
0.0006 USDT |
4,445,783.7546 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0006 USDT |
10,310,613.4308 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-04 |
0.0006 USDT |
5,932,716.7025 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |