Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0179 USDT |
49,250.9300 DCK |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-25 |
0.0184 USDT |
12,463.7197 DCK |
0.0192 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-24 |
0.0189 USDT |
46,335.8900 DCK |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-01-23 |
0.0196 USDT |
204,766.7200 DCK |
0.0203 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-22 |
0.0202 USDT |
58,728.6259 DCK |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-21 |
0.0197 USDT |
247,979.7100 DCK |
0.0200 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0192 USDT |
242,580.9500 DCK |
0.0198 USDT |
0.0180 USDT |
0.0184 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0199 USDT |
26,169.4400 DCK |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-18 |
0.0221 USDT |
48,712.8280 DCK |
0.0226 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-17 |
0.0220 USDT |
105,822.3600 DCK |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-01-16 |
0.0235 USDT |
138,502.3000 DCK |
0.0239 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-01-15 |
0.0220 USDT |
66,061.3074 DCK |
0.0216 USDT |
0.0209 USDT |
0.0209 USDT |
0.0239 USDT |
| 2025-01-14 |
0.0193 USDT |
124,637.6800 DCK |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-01-13 |
0.0191 USDT |
241,121.3667 DCK |
0.0198 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-01-12 |
0.0200 USDT |
26,150.3400 DCK |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-01-11 |
0.0202 USDT |
49,386.8200 DCK |
0.0204 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-01-10 |
0.0200 USDT |
196,770.8303 DCK |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-01-09 |
0.0194 USDT |
19,050.1634 DCK |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-01-08 |
0.0207 USDT |
231,917.6000 DCK |
0.0210 USDT |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0220 USDT |
78,030.8800 DCK |
0.0221 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-01-06 |
0.0240 USDT |
442,422.7771 DCK |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-01-05 |
0.0235 USDT |
29,532.3200 DCK |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
| 2025-01-04 |
0.0229 USDT |
50,362.6900 DCK |
0.0239 USDT |
0.0223 USDT |
0.0223 USDT |
0.0238 USDT |
| 2025-01-03 |
0.0219 USDT |
107,338.4300 DCK |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-01-02 |
0.0234 USDT |
101,888.2251 DCK |
0.0233 USDT |
0.0226 USDT |
0.0227 USDT |
0.0234 USDT |
| 2025-01-01 |
0.0214 USDT |
164,091.0800 DCK |
0.0222 USDT |
0.0208 USDT |
0.0208 USDT |
0.0223 USDT |
| 2024-12-31 |
0.0231 USDT |
280,344.2100 DCK |
0.0239 USDT |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
| 2024-12-30 |
0.0252 USDT |
5,294,916.3200 DCK |
0.0257 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-12-29 |
0.0259 USDT |
4,024,969.6800 DCK |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-28 |
0.0266 USDT |
14,306,271.6539 DCK |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-27 |
0.0273 USDT |
1,069,757.7000 DCK |
0.0275 USDT |
0.0265 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-12-26 |
0.0279 USDT |
130,159.8790 DCK |
0.0281 USDT |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-12-25 |
0.0281 USDT |
116,314.8379 DCK |
0.0285 USDT |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-12-24 |
0.0281 USDT |
1,767,167.0800 DCK |
0.0276 USDT |
0.0270 USDT |
0.0270 USDT |
0.0284 USDT |
| 2024-12-23 |
0.0260 USDT |
37,778.4000 DCK |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-12-22 |
0.0274 USDT |
28,271.5383 DCK |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-12-21 |
0.0287 USDT |
29,850.0985 DCK |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-20 |
0.0265 USDT |
96,432.0168 DCK |
0.0279 USDT |
0.0250 USDT |
0.0255 USDT |
0.0265 USDT |
| 2024-12-19 |
0.0298 USDT |
1,374,312.5800 DCK |
0.0305 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-12-18 |
0.0310 USDT |
1,894,343.5827 DCK |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-12-17 |
0.0338 USDT |
243,793.1350 DCK |
0.0335 USDT |
0.0328 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-12-16 |
0.0350 USDT |
7,550,916.2000 DCK |
0.0350 USDT |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-12-15 |
0.0343 USDT |
102,033.2717 DCK |
0.0347 USDT |
0.0340 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-12-14 |
0.0348 USDT |
138,072.1740 DCK |
0.0355 USDT |
0.0340 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-12-13 |
0.0349 USDT |
27,376.2366 DCK |
0.0351 USDT |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-12-12 |
0.0366 USDT |
794,836.5389 DCK |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0356 USDT |
| 2024-12-11 |
0.0344 USDT |
145,111.4087 DCK |
0.0337 USDT |
0.0329 USDT |
0.0337 USDT |
0.0356 USDT |
| 2024-12-10 |
0.0341 USDT |
16,034.3100 DCK |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-12-09 |
0.0378 USDT |
68,853.7000 DCK |
0.0395 USDT |
0.0361 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-12-08 |
0.0405 USDT |
74,970.5952 DCK |
0.0411 USDT |
0.0396 USDT |
0.0399 USDT |
0.0396 USDT |