Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0255 USDT |
145,302.6500 DCK |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-11-21 |
0.0260 USDT |
23,539,115.7019 DCK |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-11-20 |
0.0252 USDT |
945,992.6029 DCK |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-11-19 |
0.0250 USDT |
477,211.7584 DCK |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-18 |
0.0248 USDT |
171,190.3888 DCK |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-11-17 |
0.0239 USDT |
60,342.6800 DCK |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-11-16 |
0.0237 USDT |
63,678.6157 DCK |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0233 USDT |
49,327.7414 DCK |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-11-14 |
0.0242 USDT |
107,948.0165 DCK |
0.0246 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-11-13 |
0.0265 USDT |
51,512.4402 DCK |
0.0263 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-11-12 |
0.0270 USDT |
151,043.4200 DCK |
0.0269 USDT |
0.0254 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0276 USDT |
517,236.3400 DCK |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-11-10 |
0.0249 USDT |
477,343.6345 DCK |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0258 USDT |
| 2024-11-09 |
0.0213 USDT |
699,949.2309 DCK |
0.0218 USDT |
0.0202 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-11-08 |
0.0231 USDT |
196,205.1420 DCK |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0232 USDT |
34,524,655.2148 DCK |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-11-06 |
0.0236 USDT |
25,647,945.0076 DCK |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0237 USDT |
| 2024-11-05 |
0.0228 USDT |
11,254,037.5935 DCK |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-11-04 |
0.0210 USDT |
6,843,803.3486 DCK |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-03 |
0.0224 USDT |
1,909,882.7203 DCK |
0.0233 USDT |
0.0203 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-11-02 |
0.0229 USDT |
5,699,622.6749 DCK |
0.0220 USDT |
0.0207 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-11-01 |
0.0247 USDT |
581,702.0303 DCK |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0246 USDT |
| 2024-10-31 |
0.0241 USDT |
26,353,797.8775 DCK |
0.0253 USDT |
0.0236 USDT |
0.0241 USDT |
0.0252 USDT |
| 2024-10-30 |
0.0235 USDT |
1,114,091.9200 DCK |
0.0236 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-10-29 |
0.0214 USDT |
1,461,732.2600 DCK |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-10-28 |
0.0219 USDT |
1,994,130.8300 DCK |
0.0219 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-10-27 |
0.0217 USDT |
1,144,482.0897 DCK |
0.0228 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0208 USDT |
678,129.2511 DCK |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0228 USDT |
| 2024-10-25 |
0.0219 USDT |
705,204.1137 DCK |
0.0228 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-24 |
0.0220 USDT |
166,753.4144 DCK |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0225 USDT |
| 2024-10-23 |
0.0213 USDT |
385,639.1100 DCK |
0.0230 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-10-22 |
0.0222 USDT |
50,888.6500 DCK |
0.0238 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2024-10-21 |
0.0236 USDT |
50,768.4700 DCK |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-10-20 |
0.0224 USDT |
6,887.4000 DCK |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0232 USDT |
| 2024-10-19 |
0.0217 USDT |
136,293.6200 DCK |
0.0223 USDT |
0.0202 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-18 |
0.0235 USDT |
1,669.9944 DCK |
0.0234 USDT |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-10-17 |
0.0235 USDT |
124,440.5840 DCK |
0.0240 USDT |
0.0225 USDT |
0.0225 USDT |
0.0241 USDT |
| 2024-10-16 |
0.0235 USDT |
107,989.7900 DCK |
0.0250 USDT |
0.0216 USDT |
0.0236 USDT |
0.0223 USDT |
| 2024-10-15 |
0.0253 USDT |
15,692.4700 DCK |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-10-14 |
0.0251 USDT |
6,721.8300 DCK |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-10-13 |
0.0249 USDT |
39,579.0143 DCK |
0.0250 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-10-12 |
0.0254 USDT |
35,559.3080 DCK |
0.0261 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-10-11 |
0.0252 USDT |
11,712.2400 DCK |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-10-10 |
0.0259 USDT |
502,762.3400 DCK |
0.0255 USDT |
0.0251 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-10-09 |
0.0264 USDT |
1,412,708.3048 DCK |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-10-08 |
0.0269 USDT |
684,365.4700 DCK |
0.0273 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-10-07 |
0.0285 USDT |
2,460,833.5459 DCK |
0.0295 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-10-06 |
0.0286 USDT |
1,304,610.8940 DCK |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-10-05 |
0.0285 USDT |
2,513,158.1971 DCK |
0.0295 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-10-04 |
0.0276 USDT |
2,022,464.7835 DCK |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0283 USDT |