Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0287 USDT |
10,528.0100 DCK |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-12-24 |
0.0281 USDT |
1,767,167.0800 DCK |
0.0276 USDT |
0.0270 USDT |
0.0270 USDT |
0.0284 USDT |
| 2024-12-23 |
0.0260 USDT |
37,778.4000 DCK |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-12-22 |
0.0274 USDT |
28,271.5383 DCK |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-12-21 |
0.0287 USDT |
29,850.0985 DCK |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-20 |
0.0265 USDT |
96,432.0168 DCK |
0.0279 USDT |
0.0250 USDT |
0.0255 USDT |
0.0265 USDT |
| 2024-12-19 |
0.0298 USDT |
1,374,312.5800 DCK |
0.0305 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-12-18 |
0.0310 USDT |
1,894,343.5827 DCK |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-12-17 |
0.0338 USDT |
243,793.1350 DCK |
0.0335 USDT |
0.0328 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-12-16 |
0.0350 USDT |
7,550,916.2000 DCK |
0.0350 USDT |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-12-15 |
0.0343 USDT |
102,033.2717 DCK |
0.0347 USDT |
0.0340 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-12-14 |
0.0348 USDT |
138,072.1740 DCK |
0.0355 USDT |
0.0340 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-12-13 |
0.0349 USDT |
27,376.2366 DCK |
0.0351 USDT |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-12-12 |
0.0366 USDT |
794,836.5389 DCK |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0356 USDT |
| 2024-12-11 |
0.0344 USDT |
145,111.4087 DCK |
0.0337 USDT |
0.0329 USDT |
0.0337 USDT |
0.0356 USDT |
| 2024-12-10 |
0.0341 USDT |
16,034.3100 DCK |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-12-09 |
0.0378 USDT |
68,853.7000 DCK |
0.0395 USDT |
0.0361 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-12-08 |
0.0405 USDT |
74,970.5952 DCK |
0.0411 USDT |
0.0396 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-12-07 |
0.0428 USDT |
19,054.9177 DCK |
0.0431 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-12-06 |
0.0423 USDT |
47,443.6017 DCK |
0.0426 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-12-05 |
0.0409 USDT |
81,639.5512 DCK |
0.0412 USDT |
0.0401 USDT |
0.0403 USDT |
0.0424 USDT |
| 2024-12-04 |
0.0401 USDT |
396,929.8818 DCK |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0413 USDT |
| 2024-12-03 |
0.0384 USDT |
474,598.3745 DCK |
0.0393 USDT |
0.0368 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-12-02 |
0.0416 USDT |
15,078,936.4871 DCK |
0.0423 USDT |
0.0393 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-12-01 |
0.0427 USDT |
6,343,818.1219 DCK |
0.0426 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-30 |
0.0432 USDT |
5,711,790.3814 DCK |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
0.0440 USDT |
| 2024-11-29 |
0.0346 USDT |
7,769,589.6259 DCK |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0377 USDT |
| 2024-11-28 |
0.0346 USDT |
1,558,482.3063 DCK |
0.0342 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-27 |
0.0290 USDT |
506,947.5100 DCK |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-11-26 |
0.0307 USDT |
109,229.0700 DCK |
0.0314 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-11-25 |
0.0282 USDT |
1,778,680.9000 DCK |
0.0282 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-11-24 |
0.0268 USDT |
2,460,431.4160 DCK |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0282 USDT |
| 2024-11-23 |
0.0260 USDT |
2,563,877.3416 DCK |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0259 USDT |
| 2024-11-22 |
0.0252 USDT |
2,500,441.4774 DCK |
0.0253 USDT |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-11-21 |
0.0260 USDT |
23,539,115.7019 DCK |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-11-20 |
0.0252 USDT |
945,992.6029 DCK |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-11-19 |
0.0250 USDT |
477,211.7584 DCK |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-18 |
0.0248 USDT |
171,190.3888 DCK |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-11-17 |
0.0239 USDT |
60,342.6800 DCK |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-11-16 |
0.0237 USDT |
63,678.6157 DCK |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0233 USDT |
49,327.7414 DCK |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-11-14 |
0.0242 USDT |
107,948.0165 DCK |
0.0246 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-11-13 |
0.0265 USDT |
51,512.4402 DCK |
0.0263 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-11-12 |
0.0270 USDT |
151,043.4200 DCK |
0.0269 USDT |
0.0254 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0276 USDT |
517,236.3400 DCK |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-11-10 |
0.0249 USDT |
477,343.6345 DCK |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0258 USDT |
| 2024-11-09 |
0.0213 USDT |
699,949.2309 DCK |
0.0218 USDT |
0.0202 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-11-08 |
0.0231 USDT |
196,205.1420 DCK |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0232 USDT |
34,524,655.2148 DCK |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-11-06 |
0.0236 USDT |
25,647,945.0076 DCK |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0237 USDT |