Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0269 USDT |
2,023,899.8600 DCK |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0272 USDT |
| 2024-10-02 |
0.0266 USDT |
3,013,663.0800 DCK |
0.0266 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-10-01 |
0.0295 USDT |
1,857,683.4391 DCK |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-09-30 |
0.0302 USDT |
2,657,448.3767 DCK |
0.0309 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-09-29 |
0.0312 USDT |
3,063,020.5400 DCK |
0.0327 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-09-28 |
0.0324 USDT |
3,465,199.2700 DCK |
0.0327 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-09-27 |
0.0308 USDT |
2,602,262.3400 DCK |
0.0311 USDT |
0.0300 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-09-26 |
0.0293 USDT |
3,259,687.5233 DCK |
0.0286 USDT |
0.0285 USDT |
0.0289 USDT |
0.0318 USDT |
| 2024-09-25 |
0.0289 USDT |
2,679,830.8307 DCK |
0.0295 USDT |
0.0276 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0278 USDT |
3,859,200.3900 DCK |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0296 USDT |
| 2024-09-23 |
0.0254 USDT |
3,046,347.1100 DCK |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-09-22 |
0.0255 USDT |
2,188,780.7000 DCK |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-09-21 |
0.0253 USDT |
3,814,377.7763 DCK |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-09-20 |
0.0255 USDT |
4,345,415.1600 DCK |
0.0257 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-09-19 |
0.0250 USDT |
4,433,770.0300 DCK |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0261 USDT |
| 2024-09-18 |
0.0239 USDT |
4,837,573.1600 DCK |
0.0240 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-09-17 |
0.0245 USDT |
3,394,009.7400 DCK |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-16 |
0.0251 USDT |
4,303,494.2000 DCK |
0.0265 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-09-15 |
0.0258 USDT |
3,941,736.1500 DCK |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0269 USDT |
| 2024-09-14 |
0.0250 USDT |
2,784,613.1200 DCK |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-09-13 |
0.0241 USDT |
4,046,846.7000 DCK |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-09-12 |
0.0244 USDT |
4,751,585.7100 DCK |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-11 |
0.0243 USDT |
3,828,492.3402 DCK |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-09-10 |
0.0254 USDT |
4,510,719.2400 DCK |
0.0254 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-09-09 |
0.0251 USDT |
3,796,284.8900 DCK |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-09-08 |
0.0250 USDT |
4,498,837.3300 DCK |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-09-07 |
0.0244 USDT |
2,419,917.4000 DCK |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-09-06 |
0.0247 USDT |
3,812,278.0100 DCK |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-09-05 |
0.0247 USDT |
2,458,221.3600 DCK |
0.0248 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-09-04 |
0.0243 USDT |
3,747,927.5300 DCK |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0248 USDT |
| 2024-09-03 |
0.0253 USDT |
4,073,254.6400 DCK |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-09-02 |
0.0254 USDT |
4,415,698.0200 DCK |
0.0258 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-09-01 |
0.0265 USDT |
2,596,864.0000 DCK |
0.0271 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-31 |
0.0274 USDT |
3,654,046.4300 DCK |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-08-30 |
0.0274 USDT |
3,703,522.5200 DCK |
0.0277 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-08-29 |
0.0282 USDT |
4,090,813.1700 DCK |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-08-28 |
0.0283 USDT |
2,531,669.5000 DCK |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-08-27 |
0.0292 USDT |
3,140,852.0800 DCK |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-08-26 |
0.0296 USDT |
2,318,790.4400 DCK |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-08-25 |
0.0305 USDT |
3,116,837.8900 DCK |
0.0307 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-08-24 |
0.0295 USDT |
2,510,064.7000 DCK |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-08-23 |
0.0276 USDT |
3,371,198.7300 DCK |
0.0278 USDT |
0.0260 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-08-22 |
0.0274 USDT |
4,517,768.8200 DCK |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-08-21 |
0.0271 USDT |
3,570,958.8300 DCK |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-08-20 |
0.0283 USDT |
5,412,618.0400 DCK |
0.0282 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-08-19 |
0.0296 USDT |
7,584,476.7306 DCK |
0.0294 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-08-18 |
0.0289 USDT |
8,592,035.8700 DCK |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-08-17 |
0.0290 USDT |
9,379,868.8800 DCK |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-08-16 |
0.0270 USDT |
7,708,874.1000 DCK |
0.0271 USDT |
0.0260 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-15 |
0.0278 USDT |
8,466,420.8600 DCK |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0285 USDT |