Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0428 USDT |
19,054.9177 DCK |
0.0431 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-12-06 |
0.0423 USDT |
47,443.6017 DCK |
0.0426 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-12-05 |
0.0409 USDT |
81,639.5512 DCK |
0.0412 USDT |
0.0401 USDT |
0.0403 USDT |
0.0424 USDT |
| 2024-12-04 |
0.0401 USDT |
396,929.8818 DCK |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0413 USDT |
| 2024-12-03 |
0.0384 USDT |
474,598.3745 DCK |
0.0393 USDT |
0.0368 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-12-02 |
0.0416 USDT |
15,078,936.4871 DCK |
0.0423 USDT |
0.0393 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-12-01 |
0.0427 USDT |
6,343,818.1219 DCK |
0.0426 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-30 |
0.0432 USDT |
5,711,790.3814 DCK |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
0.0440 USDT |
| 2024-11-29 |
0.0346 USDT |
7,769,589.6259 DCK |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0377 USDT |
| 2024-11-28 |
0.0346 USDT |
1,558,482.3063 DCK |
0.0342 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-27 |
0.0290 USDT |
506,947.5100 DCK |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-11-26 |
0.0307 USDT |
109,229.0700 DCK |
0.0314 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-11-25 |
0.0282 USDT |
1,778,680.9000 DCK |
0.0282 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-11-24 |
0.0268 USDT |
2,460,431.4160 DCK |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0282 USDT |
| 2024-11-23 |
0.0260 USDT |
2,563,877.3416 DCK |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0259 USDT |
| 2024-11-22 |
0.0252 USDT |
2,500,441.4774 DCK |
0.0253 USDT |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-11-21 |
0.0260 USDT |
23,539,115.7019 DCK |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-11-20 |
0.0252 USDT |
945,992.6029 DCK |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0251 USDT |
| 2024-11-19 |
0.0250 USDT |
477,211.7584 DCK |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-18 |
0.0248 USDT |
171,190.3888 DCK |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-11-17 |
0.0239 USDT |
60,342.6800 DCK |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-11-16 |
0.0237 USDT |
63,678.6157 DCK |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0233 USDT |
49,327.7414 DCK |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-11-14 |
0.0242 USDT |
107,948.0165 DCK |
0.0246 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-11-13 |
0.0265 USDT |
51,512.4402 DCK |
0.0263 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-11-12 |
0.0270 USDT |
151,043.4200 DCK |
0.0269 USDT |
0.0254 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0276 USDT |
517,236.3400 DCK |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-11-10 |
0.0249 USDT |
477,343.6345 DCK |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0258 USDT |
| 2024-11-09 |
0.0213 USDT |
699,949.2309 DCK |
0.0218 USDT |
0.0202 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-11-08 |
0.0231 USDT |
196,205.1420 DCK |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0232 USDT |
34,524,655.2148 DCK |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-11-06 |
0.0236 USDT |
25,647,945.0076 DCK |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0237 USDT |
| 2024-11-05 |
0.0228 USDT |
11,254,037.5935 DCK |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-11-04 |
0.0210 USDT |
6,843,803.3486 DCK |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-03 |
0.0224 USDT |
1,909,882.7203 DCK |
0.0233 USDT |
0.0203 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-11-02 |
0.0229 USDT |
5,699,622.6749 DCK |
0.0220 USDT |
0.0207 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-11-01 |
0.0247 USDT |
581,702.0303 DCK |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0246 USDT |
| 2024-10-31 |
0.0241 USDT |
26,353,797.8775 DCK |
0.0253 USDT |
0.0236 USDT |
0.0241 USDT |
0.0252 USDT |
| 2024-10-30 |
0.0235 USDT |
1,114,091.9200 DCK |
0.0236 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-10-29 |
0.0214 USDT |
1,461,732.2600 DCK |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-10-28 |
0.0219 USDT |
1,994,130.8300 DCK |
0.0219 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-10-27 |
0.0217 USDT |
1,144,482.0897 DCK |
0.0228 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0208 USDT |
678,129.2511 DCK |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0228 USDT |
| 2024-10-25 |
0.0219 USDT |
705,204.1137 DCK |
0.0228 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-24 |
0.0220 USDT |
166,753.4144 DCK |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0225 USDT |
| 2024-10-23 |
0.0213 USDT |
385,639.1100 DCK |
0.0230 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-10-22 |
0.0222 USDT |
50,888.6500 DCK |
0.0238 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2024-10-21 |
0.0236 USDT |
50,768.4700 DCK |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-10-20 |
0.0224 USDT |
6,887.4000 DCK |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0232 USDT |
| 2024-10-19 |
0.0217 USDT |
136,293.6200 DCK |
0.0223 USDT |
0.0202 USDT |
0.0216 USDT |
0.0216 USDT |