Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0276 USDT |
7,034,780.6400 DCK |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-13 |
0.0268 USDT |
5,054,172.6315 DCK |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
0.0275 USDT |
| 2024-08-12 |
0.0277 USDT |
6,151,072.6200 DCK |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0283 USDT |
| 2024-08-11 |
0.0282 USDT |
7,687,233.1900 DCK |
0.0287 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-08-10 |
0.0285 USDT |
4,632,978.0500 DCK |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-08-09 |
0.0293 USDT |
6,426,070.1000 DCK |
0.0301 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-08 |
0.0291 USDT |
7,459,803.0125 DCK |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0301 USDT |
| 2024-08-07 |
0.0308 USDT |
4,664,773.9500 DCK |
0.0311 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-08-06 |
0.0304 USDT |
5,921,823.4700 DCK |
0.0295 USDT |
0.0294 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-08-05 |
0.0293 USDT |
6,867,842.0189 DCK |
0.0321 USDT |
0.0270 USDT |
0.0278 USDT |
0.0294 USDT |
| 2024-08-04 |
0.0314 USDT |
6,432,142.8300 DCK |
0.0312 USDT |
0.0302 USDT |
0.0308 USDT |
0.0318 USDT |
| 2024-08-03 |
0.0324 USDT |
6,566,037.4800 DCK |
0.0327 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-02 |
0.0341 USDT |
6,218,976.2700 DCK |
0.0340 USDT |
0.0330 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-08-01 |
0.0351 USDT |
7,156,313.3900 DCK |
0.0356 USDT |
0.0336 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-07-31 |
0.0360 USDT |
5,978,970.8000 DCK |
0.0364 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-07-30 |
0.0374 USDT |
6,181,667.6500 DCK |
0.0385 USDT |
0.0360 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-07-29 |
0.0393 USDT |
9,735,163.1373 DCK |
0.0390 USDT |
0.0361 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-07-28 |
0.0400 USDT |
14,971,631.8700 DCK |
0.0402 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-07-27 |
0.0410 USDT |
18,975,217.2900 DCK |
0.0423 USDT |
0.0399 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-07-26 |
0.0406 USDT |
15,872,573.5206 DCK |
0.0398 USDT |
0.0392 USDT |
0.0399 USDT |
0.0420 USDT |
| 2024-07-25 |
0.0403 USDT |
10,944,901.6337 DCK |
0.0411 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-07-24 |
0.0430 USDT |
15,806,383.3357 DCK |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-07-23 |
0.0435 USDT |
10,680,369.7900 DCK |
0.0431 USDT |
0.0421 USDT |
0.0423 USDT |
0.0431 USDT |
| 2024-07-22 |
0.0444 USDT |
8,820,446.2698 DCK |
0.0460 USDT |
0.0419 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-07-21 |
0.0459 USDT |
6,967,032.4235 DCK |
0.0419 USDT |
0.0418 USDT |
0.0437 USDT |
0.0462 USDT |
| 2024-07-20 |
0.0362 USDT |
12,303,570.6500 DCK |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0394 USDT |
| 2024-07-19 |
0.0353 USDT |
15,164,177.1477 DCK |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-07-18 |
0.0354 USDT |
11,353,228.6800 DCK |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-17 |
0.0355 USDT |
7,980,420.4000 DCK |
0.0342 USDT |
0.0342 USDT |
0.0349 USDT |
0.0365 USDT |
| 2024-07-16 |
0.0337 USDT |
10,917,648.2400 DCK |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0341 USDT |
| 2024-07-15 |
0.0338 USDT |
9,030,738.4800 DCK |
0.0330 USDT |
0.0329 USDT |
0.0333 USDT |
0.0343 USDT |
| 2024-07-14 |
0.0328 USDT |
10,306,728.2600 DCK |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-07-13 |
0.0332 USDT |
6,384,605.9300 DCK |
0.0331 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-07-12 |
0.0335 USDT |
11,666,464.8500 DCK |
0.0338 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-07-11 |
0.0355 USDT |
12,664,010.5536 DCK |
0.0363 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-07-10 |
0.0360 USDT |
12,022,786.7620 DCK |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-07-09 |
0.0355 USDT |
8,554,341.1400 DCK |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0362 USDT |
| 2024-07-08 |
0.0364 USDT |
11,260,373.3616 DCK |
0.0366 USDT |
0.0349 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-07-07 |
0.0372 USDT |
2,293,366.7000 DCK |
0.0375 USDT |
0.0365 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-07-06 |
0.0365 USDT |
10,307,620.1503 DCK |
0.0363 USDT |
0.0349 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-07-05 |
0.0350 USDT |
14,313,278.5523 DCK |
0.0351 USDT |
0.0322 USDT |
0.0330 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0346 USDT |
6,422,658.6865 DCK |
0.0344 USDT |
0.0335 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-07-03 |
0.0346 USDT |
9,868,597.1500 DCK |
0.0344 USDT |
0.0337 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-07-02 |
0.0349 USDT |
13,074,507.9300 DCK |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0355 USDT |
| 2024-07-01 |
0.0352 USDT |
12,454,167.4457 DCK |
0.0353 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-30 |
0.0358 USDT |
7,649,886.5200 DCK |
0.0360 USDT |
0.0351 USDT |
0.0354 USDT |
0.0363 USDT |
| 2024-06-29 |
0.0369 USDT |
9,510,243.9100 DCK |
0.0378 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-06-28 |
0.0391 USDT |
6,545,996.6000 DCK |
0.0401 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-27 |
0.0388 USDT |
9,400,151.5100 DCK |
0.0386 USDT |
0.0382 USDT |
0.0384 USDT |
0.0392 USDT |
| 2024-06-26 |
0.0382 USDT |
10,901,280.6100 DCK |
0.0409 USDT |
0.0366 USDT |
0.0369 USDT |
0.0366 USDT |