Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0373 USDT |
13,940,481.0841 DCK |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0411 USDT |
| 2024-06-24 |
0.0346 USDT |
8,732,069.0900 DCK |
0.0348 USDT |
0.0331 USDT |
0.0334 USDT |
0.0349 USDT |
| 2024-06-23 |
0.0350 USDT |
14,170,947.8100 DCK |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-06-22 |
0.0349 USDT |
12,194,982.0700 DCK |
0.0354 USDT |
0.0338 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-06-21 |
0.0365 USDT |
9,813,500.6500 DCK |
0.0373 USDT |
0.0354 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-06-20 |
0.0361 USDT |
13,433,189.5414 DCK |
0.0358 USDT |
0.0336 USDT |
0.0353 USDT |
0.0373 USDT |
| 2024-06-19 |
0.0345 USDT |
13,222,038.1278 DCK |
0.0319 USDT |
0.0317 USDT |
0.0321 USDT |
0.0362 USDT |
| 2024-06-18 |
0.0331 USDT |
12,527,818.2727 DCK |
0.0352 USDT |
0.0301 USDT |
0.0321 USDT |
0.0304 USDT |
| 2024-06-17 |
0.0358 USDT |
19,231,007.4010 DCK |
0.0378 USDT |
0.0330 USDT |
0.0341 USDT |
0.0352 USDT |
| 2024-06-16 |
0.0366 USDT |
8,691,244.3820 DCK |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-06-15 |
0.0379 USDT |
11,625,065.8073 DCK |
0.0372 USDT |
0.0354 USDT |
0.0361 USDT |
0.0368 USDT |
| 2024-06-14 |
0.0376 USDT |
11,702,984.9025 DCK |
0.0380 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-13 |
0.0388 USDT |
9,376,447.6521 DCK |
0.0401 USDT |
0.0375 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-06-12 |
0.0403 USDT |
7,807,370.1500 DCK |
0.0409 USDT |
0.0387 USDT |
0.0397 USDT |
0.0414 USDT |
| 2024-06-11 |
0.0431 USDT |
9,703,252.4192 DCK |
0.0447 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-06-10 |
0.0473 USDT |
8,204,867.5300 DCK |
0.0476 USDT |
0.0459 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-06-09 |
0.0482 USDT |
8,259,181.7434 DCK |
0.0496 USDT |
0.0465 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-06-08 |
0.0475 USDT |
7,389,579.5200 DCK |
0.0467 USDT |
0.0456 USDT |
0.0468 USDT |
0.0483 USDT |
| 2024-06-07 |
0.0491 USDT |
9,144,333.7300 DCK |
0.0506 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-06 |
0.0491 USDT |
7,787,229.5000 DCK |
0.0492 USDT |
0.0478 USDT |
0.0483 USDT |
0.0492 USDT |
| 2024-06-05 |
0.0490 USDT |
4,822,832.2304 DCK |
0.0483 USDT |
0.0474 USDT |
0.0478 USDT |
0.0501 USDT |
| 2024-06-04 |
0.0489 USDT |
4,262,956.1851 DCK |
0.0510 USDT |
0.0459 USDT |
0.0471 USDT |
0.0464 USDT |
| 2024-06-03 |
0.0492 USDT |
4,317,089.1207 DCK |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
0.0500 USDT |
| 2024-06-02 |
0.0470 USDT |
5,110,684.3055 DCK |
0.0472 USDT |
0.0464 USDT |
0.0470 USDT |
0.0472 USDT |
| 2024-06-01 |
0.0483 USDT |
3,019,633.4126 DCK |
0.0483 USDT |
0.0475 USDT |
0.0481 USDT |
0.0487 USDT |
| 2024-05-31 |
0.0502 USDT |
3,300,802.5000 DCK |
0.0498 USDT |
0.0492 USDT |
0.0494 USDT |
0.0493 USDT |
| 2024-05-30 |
0.0491 USDT |
4,255,544.0700 DCK |
0.0484 USDT |
0.0484 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-05-29 |
0.0493 USDT |
5,061,209.3844 DCK |
0.0499 USDT |
0.0482 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-05-28 |
0.0506 USDT |
5,361,653.4420 DCK |
0.0540 USDT |
0.0480 USDT |
0.0491 USDT |
0.0500 USDT |
| 2024-05-27 |
0.0539 USDT |
2,512,686.8341 DCK |
0.0546 USDT |
0.0526 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-05-26 |
0.0567 USDT |
2,839,793.3261 DCK |
0.0577 USDT |
0.0548 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-05-25 |
0.0549 USDT |
3,833,466.4552 DCK |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0574 USDT |
| 2024-05-24 |
0.0534 USDT |
2,411,883.0200 DCK |
0.0550 USDT |
0.0521 USDT |
0.0526 USDT |
0.0531 USDT |
| 2024-05-23 |
0.0577 USDT |
3,216,890.5069 DCK |
0.0586 USDT |
0.0549 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-05-22 |
0.0586 USDT |
3,440,266.2684 DCK |
0.0591 USDT |
0.0550 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-05-21 |
0.0576 USDT |
2,062,563.7321 DCK |
0.0567 USDT |
0.0563 USDT |
0.0573 USDT |
0.0584 USDT |
| 2024-05-20 |
0.0533 USDT |
2,877,520.5380 DCK |
0.0528 USDT |
0.0524 USDT |
0.0527 USDT |
0.0541 USDT |
| 2024-05-19 |
0.0550 USDT |
2,323,312.7663 DCK |
0.0549 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-05-18 |
0.0553 USDT |
2,551,786.5200 DCK |
0.0546 USDT |
0.0542 USDT |
0.0547 USDT |
0.0550 USDT |
| 2024-05-17 |
0.0532 USDT |
3,165,744.4833 DCK |
0.0510 USDT |
0.0507 USDT |
0.0511 USDT |
0.0550 USDT |
| 2024-05-16 |
0.0514 USDT |
3,710,390.9977 DCK |
0.0528 USDT |
0.0497 USDT |
0.0502 USDT |
0.0509 USDT |
| 2024-05-15 |
0.0496 USDT |
2,394,849.1672 DCK |
0.0499 USDT |
0.0475 USDT |
0.0484 USDT |
0.0501 USDT |
| 2024-05-14 |
0.0511 USDT |
2,974,367.8644 DCK |
0.0518 USDT |
0.0496 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-05-13 |
0.0526 USDT |
3,435,833.5800 DCK |
0.0525 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-05-12 |
0.0542 USDT |
2,321,718.1800 DCK |
0.0540 USDT |
0.0524 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-05-11 |
0.0527 USDT |
3,249,058.1800 DCK |
0.0531 USDT |
0.0515 USDT |
0.0523 USDT |
0.0540 USDT |
| 2024-05-10 |
0.0543 USDT |
3,469,876.6600 DCK |
0.0542 USDT |
0.0525 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-05-09 |
0.0536 USDT |
2,080,105.4500 DCK |
0.0531 USDT |
0.0526 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-05-08 |
0.0546 USDT |
2,026,684.6484 DCK |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-05-07 |
0.0572 USDT |
2,416,886.1099 DCK |
0.0585 USDT |
0.0559 USDT |
0.0571 USDT |
0.0571 USDT |