Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0475 USDT |
7,389,579.5200 DCK |
0.0467 USDT |
0.0456 USDT |
0.0468 USDT |
0.0483 USDT |
| 2024-06-07 |
0.0491 USDT |
9,144,333.7300 DCK |
0.0506 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-06 |
0.0491 USDT |
7,787,229.5000 DCK |
0.0492 USDT |
0.0478 USDT |
0.0483 USDT |
0.0492 USDT |
| 2024-06-05 |
0.0490 USDT |
4,822,832.2304 DCK |
0.0483 USDT |
0.0474 USDT |
0.0478 USDT |
0.0501 USDT |
| 2024-06-04 |
0.0489 USDT |
4,262,956.1851 DCK |
0.0510 USDT |
0.0459 USDT |
0.0471 USDT |
0.0464 USDT |
| 2024-06-03 |
0.0492 USDT |
4,317,089.1207 DCK |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
0.0500 USDT |
| 2024-06-02 |
0.0470 USDT |
5,110,684.3055 DCK |
0.0472 USDT |
0.0464 USDT |
0.0470 USDT |
0.0472 USDT |
| 2024-06-01 |
0.0483 USDT |
3,019,633.4126 DCK |
0.0483 USDT |
0.0475 USDT |
0.0481 USDT |
0.0487 USDT |
| 2024-05-31 |
0.0502 USDT |
3,300,802.5000 DCK |
0.0498 USDT |
0.0492 USDT |
0.0494 USDT |
0.0493 USDT |
| 2024-05-30 |
0.0491 USDT |
4,255,544.0700 DCK |
0.0484 USDT |
0.0484 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-05-29 |
0.0493 USDT |
5,061,209.3844 DCK |
0.0499 USDT |
0.0482 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-05-28 |
0.0506 USDT |
5,361,653.4420 DCK |
0.0540 USDT |
0.0480 USDT |
0.0491 USDT |
0.0500 USDT |
| 2024-05-27 |
0.0539 USDT |
2,512,686.8341 DCK |
0.0546 USDT |
0.0526 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-05-26 |
0.0567 USDT |
2,839,793.3261 DCK |
0.0577 USDT |
0.0548 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-05-25 |
0.0549 USDT |
3,833,466.4552 DCK |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0574 USDT |
| 2024-05-24 |
0.0534 USDT |
2,411,883.0200 DCK |
0.0550 USDT |
0.0521 USDT |
0.0526 USDT |
0.0531 USDT |
| 2024-05-23 |
0.0577 USDT |
3,216,890.5069 DCK |
0.0586 USDT |
0.0549 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-05-22 |
0.0586 USDT |
3,440,266.2684 DCK |
0.0591 USDT |
0.0550 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-05-21 |
0.0576 USDT |
2,062,563.7321 DCK |
0.0567 USDT |
0.0563 USDT |
0.0573 USDT |
0.0584 USDT |
| 2024-05-20 |
0.0533 USDT |
2,877,520.5380 DCK |
0.0528 USDT |
0.0524 USDT |
0.0527 USDT |
0.0541 USDT |
| 2024-05-19 |
0.0550 USDT |
2,323,312.7663 DCK |
0.0549 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-05-18 |
0.0553 USDT |
2,551,786.5200 DCK |
0.0546 USDT |
0.0542 USDT |
0.0547 USDT |
0.0550 USDT |
| 2024-05-17 |
0.0532 USDT |
3,165,744.4833 DCK |
0.0510 USDT |
0.0507 USDT |
0.0511 USDT |
0.0550 USDT |
| 2024-05-16 |
0.0514 USDT |
3,710,390.9977 DCK |
0.0528 USDT |
0.0497 USDT |
0.0502 USDT |
0.0509 USDT |
| 2024-05-15 |
0.0496 USDT |
2,394,849.1672 DCK |
0.0499 USDT |
0.0475 USDT |
0.0484 USDT |
0.0501 USDT |
| 2024-05-14 |
0.0511 USDT |
2,974,367.8644 DCK |
0.0518 USDT |
0.0496 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-05-13 |
0.0526 USDT |
3,435,833.5800 DCK |
0.0525 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-05-12 |
0.0542 USDT |
2,321,718.1800 DCK |
0.0540 USDT |
0.0524 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-05-11 |
0.0527 USDT |
3,249,058.1800 DCK |
0.0531 USDT |
0.0515 USDT |
0.0523 USDT |
0.0540 USDT |
| 2024-05-10 |
0.0543 USDT |
3,469,876.6600 DCK |
0.0542 USDT |
0.0525 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-05-09 |
0.0536 USDT |
2,080,105.4500 DCK |
0.0531 USDT |
0.0526 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-05-08 |
0.0546 USDT |
2,026,684.6484 DCK |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-05-07 |
0.0572 USDT |
2,416,886.1099 DCK |
0.0585 USDT |
0.0559 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-05-06 |
0.0594 USDT |
2,141,179.1233 DCK |
0.0595 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-05-05 |
0.0593 USDT |
3,103,380.3300 DCK |
0.0602 USDT |
0.0588 USDT |
0.0590 USDT |
0.0596 USDT |
| 2024-05-04 |
0.0611 USDT |
1,758,942.7500 DCK |
0.0614 USDT |
0.0604 USDT |
0.0610 USDT |
0.0613 USDT |
| 2024-05-03 |
0.0586 USDT |
2,633,748.6300 DCK |
0.0589 USDT |
0.0562 USDT |
0.0575 USDT |
0.0601 USDT |
| 2024-05-02 |
0.0586 USDT |
3,370,144.4046 DCK |
0.0588 USDT |
0.0568 USDT |
0.0580 USDT |
0.0590 USDT |
| 2024-05-01 |
0.0556 USDT |
2,192,423.4598 DCK |
0.0570 USDT |
0.0526 USDT |
0.0542 USDT |
0.0567 USDT |
| 2024-04-30 |
0.0601 USDT |
1,839,404.7300 DCK |
0.0622 USDT |
0.0547 USDT |
0.0560 USDT |
0.0556 USDT |
| 2024-04-29 |
0.0589 USDT |
2,360,485.1000 DCK |
0.0590 USDT |
0.0575 USDT |
0.0582 USDT |
0.0614 USDT |
| 2024-04-28 |
0.0595 USDT |
2,983,270.0240 DCK |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0606 USDT |
| 2024-04-27 |
0.0556 USDT |
2,167,768.6622 DCK |
0.0567 USDT |
0.0549 USDT |
0.0553 USDT |
0.0555 USDT |
| 2024-04-26 |
0.0590 USDT |
2,603,864.2140 DCK |
0.0612 USDT |
0.0572 USDT |
0.0576 USDT |
0.0575 USDT |
| 2024-04-25 |
0.0605 USDT |
3,413,407.6142 DCK |
0.0630 USDT |
0.0581 USDT |
0.0591 USDT |
0.0611 USDT |
| 2024-04-24 |
0.0651 USDT |
2,149,732.6267 DCK |
0.0654 USDT |
0.0615 USDT |
0.0632 USDT |
0.0620 USDT |
| 2024-04-23 |
0.0684 USDT |
2,499,915.8392 DCK |
0.0741 USDT |
0.0660 USDT |
0.0671 USDT |
0.0670 USDT |
| 2024-04-22 |
0.0706 USDT |
2,765,935.3263 DCK |
0.0689 USDT |
0.0687 USDT |
0.0698 USDT |
0.0737 USDT |
| 2024-04-21 |
0.0707 USDT |
1,634,560.4300 DCK |
0.0708 USDT |
0.0700 USDT |
0.0707 USDT |
0.0703 USDT |
| 2024-04-20 |
0.0687 USDT |
2,424,737.9180 DCK |
0.0703 USDT |
0.0663 USDT |
0.0670 USDT |
0.0708 USDT |