Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
16.7877 USDT |
1,372.1457 DCR |
16.5851 USDT |
16.5491 USDT |
16.6076 USDT |
16.7614 USDT |
| 2023-05-22 |
16.5448 USDT |
1,902.8583 DCR |
16.5320 USDT |
16.2393 USDT |
16.4744 USDT |
16.7011 USDT |
| 2023-05-21 |
16.8650 USDT |
1,755.1532 DCR |
17.0464 USDT |
16.2907 USDT |
16.5835 USDT |
16.5217 USDT |
| 2023-05-20 |
16.9689 USDT |
1,797.7429 DCR |
16.7985 USDT |
16.6821 USDT |
16.7746 USDT |
17.0108 USDT |
| 2023-05-19 |
16.8706 USDT |
1,437.6532 DCR |
17.0179 USDT |
16.6180 USDT |
16.8312 USDT |
16.8078 USDT |
| 2023-05-18 |
17.2709 USDT |
1,517.6573 DCR |
17.5416 USDT |
16.9607 USDT |
17.0606 USDT |
17.0844 USDT |
| 2023-05-17 |
17.4052 USDT |
1,607.6595 DCR |
17.4791 USDT |
17.0223 USDT |
17.2220 USDT |
17.5375 USDT |
| 2023-05-16 |
17.3984 USDT |
1,267.6929 DCR |
17.4787 USDT |
17.2738 USDT |
17.3515 USDT |
17.4177 USDT |
| 2023-05-15 |
17.5070 USDT |
1,965.6441 DCR |
17.3970 USDT |
17.1608 USDT |
17.3970 USDT |
17.5414 USDT |
| 2023-05-14 |
17.3258 USDT |
1,387.4390 DCR |
17.2701 USDT |
16.9639 USDT |
17.1897 USDT |
17.3281 USDT |
| 2023-05-13 |
17.3014 USDT |
2,044.4009 DCR |
17.3507 USDT |
17.0566 USDT |
17.2139 USDT |
17.1937 USDT |
| 2023-05-12 |
17.9035 USDT |
2,355.0120 DCR |
19.0815 USDT |
16.6618 USDT |
17.4475 USDT |
17.3653 USDT |
| 2023-05-11 |
16.7923 USDT |
1,756.1061 DCR |
17.0053 USDT |
15.8466 USDT |
16.0253 USDT |
18.4047 USDT |
| 2023-05-10 |
17.0317 USDT |
1,479.1887 DCR |
17.1215 USDT |
16.4528 USDT |
16.6593 USDT |
17.0947 USDT |
| 2023-05-09 |
16.4325 USDT |
1,914.1871 DCR |
16.2804 USDT |
15.8465 USDT |
16.0095 USDT |
17.0620 USDT |
| 2023-05-08 |
16.8590 USDT |
1,641.1013 DCR |
17.8206 USDT |
15.5507 USDT |
16.3342 USDT |
16.2870 USDT |
| 2023-05-07 |
18.0175 USDT |
1,653.3541 DCR |
17.5599 USDT |
17.4436 USDT |
17.6370 USDT |
18.1930 USDT |
| 2023-05-06 |
17.8190 USDT |
1,596.2894 DCR |
18.2763 USDT |
17.2859 USDT |
17.6108 USDT |
17.5969 USDT |
| 2023-05-05 |
19.0637 USDT |
1,936.5684 DCR |
18.9634 USDT |
17.9927 USDT |
18.3293 USDT |
18.6385 USDT |
| 2023-05-04 |
18.1828 USDT |
2,001.9229 DCR |
17.5173 USDT |
17.2903 USDT |
17.4085 USDT |
18.1943 USDT |
| 2023-05-03 |
17.3163 USDT |
1,583.0281 DCR |
17.8571 USDT |
16.8891 USDT |
17.1179 USDT |
17.2298 USDT |
| 2023-05-02 |
17.6039 USDT |
1,430.4477 DCR |
17.4913 USDT |
17.3212 USDT |
17.5324 USDT |
17.7095 USDT |
| 2023-05-01 |
17.8557 USDT |
1,657.8944 DCR |
18.2174 USDT |
17.3753 USDT |
17.5155 USDT |
17.4961 USDT |
| 2023-04-30 |
18.3949 USDT |
1,583.4121 DCR |
18.7105 USDT |
17.9405 USDT |
18.2279 USDT |
18.1840 USDT |
| 2023-04-29 |
18.8112 USDT |
1,400.5372 DCR |
18.6943 USDT |
18.5339 USDT |
18.6781 USDT |
18.6774 USDT |
| 2023-04-28 |
18.8188 USDT |
1,193.7340 DCR |
19.0207 USDT |
18.6000 USDT |
18.6772 USDT |
18.6757 USDT |
| 2023-04-27 |
18.8931 USDT |
1,623.4854 DCR |
18.7652 USDT |
18.6125 USDT |
18.7429 USDT |
18.8251 USDT |
| 2023-04-26 |
18.9930 USDT |
1,252.1935 DCR |
18.9196 USDT |
18.5729 USDT |
18.9023 USDT |
18.9164 USDT |
| 2023-04-25 |
18.5334 USDT |
1,559.2560 DCR |
18.8057 USDT |
18.0640 USDT |
18.4442 USDT |
18.9050 USDT |
| 2023-04-24 |
18.8563 USDT |
1,565.0780 DCR |
18.8335 USDT |
18.5042 USDT |
18.7164 USDT |
18.7617 USDT |
| 2023-04-23 |
19.1650 USDT |
1,627.0587 DCR |
19.6542 USDT |
18.5506 USDT |
18.7182 USDT |
19.1044 USDT |
| 2023-04-22 |
18.7096 USDT |
1,435.0738 DCR |
18.3444 USDT |
18.3244 USDT |
18.4636 USDT |
19.1725 USDT |
| 2023-04-21 |
19.3417 USDT |
1,387.6015 DCR |
19.4560 USDT |
18.5500 USDT |
18.6796 USDT |
18.6358 USDT |
| 2023-04-20 |
19.9604 USDT |
1,493.5128 DCR |
20.1365 USDT |
19.2601 USDT |
19.4087 USDT |
19.4087 USDT |
| 2023-04-19 |
21.0578 USDT |
1,312.3468 DCR |
21.7701 USDT |
20.2499 USDT |
20.3529 USDT |
20.3529 USDT |
| 2023-04-18 |
21.5285 USDT |
1,351.0375 DCR |
21.3542 USDT |
21.1574 USDT |
21.2633 USDT |
21.7767 USDT |
| 2023-04-17 |
21.3279 USDT |
1,429.5748 DCR |
21.7358 USDT |
21.0042 USDT |
21.3054 USDT |
21.3570 USDT |
| 2023-04-16 |
21.6750 USDT |
1,424.5002 DCR |
21.6533 USDT |
21.2787 USDT |
21.4791 USDT |
21.7277 USDT |
| 2023-04-15 |
21.5461 USDT |
2,132.4988 DCR |
21.4420 USDT |
20.8243 USDT |
21.2052 USDT |
21.7048 USDT |
| 2023-04-14 |
21.5818 USDT |
1,290.6294 DCR |
21.4092 USDT |
21.1980 USDT |
21.3465 USDT |
21.3624 USDT |
| 2023-04-13 |
21.1025 USDT |
1,422.7999 DCR |
20.8186 USDT |
20.5860 USDT |
20.8259 USDT |
21.3787 USDT |
| 2023-04-12 |
20.8253 USDT |
1,132.6691 DCR |
21.1224 USDT |
20.5071 USDT |
20.7370 USDT |
20.8602 USDT |
| 2023-04-11 |
21.3534 USDT |
1,120.1753 DCR |
21.3513 USDT |
21.0101 USDT |
21.2025 USDT |
21.1342 USDT |
| 2023-04-10 |
21.0320 USDT |
1,869.7761 DCR |
21.0938 USDT |
20.5000 USDT |
20.7380 USDT |
21.1525 USDT |
| 2023-04-09 |
20.7947 USDT |
1,458.6162 DCR |
20.8267 USDT |
20.4375 USDT |
20.6408 USDT |
20.9570 USDT |
| 2023-04-08 |
20.9793 USDT |
1,353.6370 DCR |
20.7567 USDT |
20.4349 USDT |
20.7666 USDT |
20.9036 USDT |
| 2023-04-07 |
20.4007 USDT |
1,408.6715 DCR |
20.5283 USDT |
20.0000 USDT |
20.2679 USDT |
20.2719 USDT |
| 2023-04-06 |
20.8090 USDT |
1,400.0486 DCR |
21.0702 USDT |
20.4100 USDT |
20.5564 USDT |
20.4571 USDT |
| 2023-04-05 |
20.8607 USDT |
1,844.7965 DCR |
20.3677 USDT |
20.1980 USDT |
20.3885 USDT |
21.0768 USDT |
| 2023-04-04 |
20.2673 USDT |
1,496.5897 DCR |
20.1444 USDT |
19.8372 USDT |
20.0491 USDT |
20.3014 USDT |