Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.0816 USDT |
2,313.4473 DCR |
20.9247 USDT |
18.0000 USDT |
19.9789 USDT |
19.9789 USDT |
| 2023-04-02 |
20.6705 USDT |
1,966.1967 DCR |
20.0561 USDT |
19.5031 USDT |
19.8525 USDT |
23.7186 USDT |
| 2023-04-01 |
20.0513 USDT |
1,477.4310 DCR |
20.3370 USDT |
19.8087 USDT |
19.9675 USDT |
20.0841 USDT |
| 2023-03-31 |
20.2703 USDT |
1,566.1186 DCR |
20.2659 USDT |
19.8831 USDT |
20.1186 USDT |
20.8099 USDT |
| 2023-03-30 |
20.8683 USDT |
1,287.9291 DCR |
21.4004 USDT |
19.9619 USDT |
20.1746 USDT |
20.1586 USDT |
| 2023-03-29 |
21.2016 USDT |
1,745.1929 DCR |
20.7864 USDT |
20.7700 USDT |
20.8419 USDT |
21.3762 USDT |
| 2023-03-28 |
19.9565 USDT |
1,328.6964 DCR |
20.0734 USDT |
19.5303 USDT |
19.8194 USDT |
20.0958 USDT |
| 2023-03-27 |
20.5269 USDT |
1,632.6897 DCR |
21.1721 USDT |
19.9010 USDT |
20.0459 USDT |
20.0657 USDT |
| 2023-03-26 |
21.3909 USDT |
1,353.5075 DCR |
21.2076 USDT |
20.8312 USDT |
21.1211 USDT |
21.0985 USDT |
| 2023-03-25 |
21.3595 USDT |
1,529.7121 DCR |
21.0065 USDT |
20.6517 USDT |
21.0065 USDT |
21.1049 USDT |
| 2023-03-24 |
21.7823 USDT |
1,809.0243 DCR |
21.9471 USDT |
20.8728 USDT |
21.0301 USDT |
21.0087 USDT |
| 2023-03-23 |
20.7825 USDT |
2,161.4142 DCR |
19.2703 USDT |
18.5441 USDT |
19.1360 USDT |
22.8914 USDT |
| 2023-03-22 |
19.6717 USDT |
1,590.7403 DCR |
20.1322 USDT |
18.3103 USDT |
18.9791 USDT |
19.2687 USDT |
| 2023-03-21 |
19.8921 USDT |
1,613.6425 DCR |
19.8390 USDT |
19.2370 USDT |
19.5745 USDT |
20.1794 USDT |
| 2023-03-20 |
20.3562 USDT |
1,314.4590 DCR |
20.9932 USDT |
19.5228 USDT |
19.9345 USDT |
19.6805 USDT |
| 2023-03-19 |
20.8881 USDT |
1,530.1119 DCR |
20.7027 USDT |
20.3870 USDT |
20.6310 USDT |
21.0805 USDT |
| 2023-03-18 |
21.7838 USDT |
1,333.1929 DCR |
21.4650 USDT |
20.7593 USDT |
21.3407 USDT |
21.4031 USDT |
| 2023-03-17 |
20.4780 USDT |
1,643.6891 DCR |
20.1294 USDT |
19.8977 USDT |
20.1220 USDT |
21.3664 USDT |
| 2023-03-16 |
19.3426 USDT |
1,541.1857 DCR |
18.4406 USDT |
18.1526 USDT |
18.4206 USDT |
20.2620 USDT |
| 2023-03-15 |
19.4574 USDT |
1,416.3419 DCR |
19.9384 USDT |
18.0004 USDT |
18.2849 USDT |
18.4938 USDT |
| 2023-03-14 |
20.1911 USDT |
1,295.7750 DCR |
20.2035 USDT |
19.0001 USDT |
19.9812 USDT |
19.8548 USDT |
| 2023-03-13 |
19.7949 USDT |
1,461.5941 DCR |
19.4517 USDT |
18.9816 USDT |
19.2455 USDT |
20.2208 USDT |
| 2023-03-12 |
18.0642 USDT |
1,508.6201 DCR |
17.9800 USDT |
17.6431 USDT |
17.7887 USDT |
18.7039 USDT |
| 2023-03-11 |
18.3124 USDT |
1,446.8206 DCR |
18.6864 USDT |
17.6856 USDT |
17.9990 USDT |
18.0640 USDT |
| 2023-03-10 |
18.3569 USDT |
1,995.5880 DCR |
18.8812 USDT |
17.4626 USDT |
17.9705 USDT |
18.3914 USDT |
| 2023-03-09 |
19.9048 USDT |
1,571.1924 DCR |
20.1750 USDT |
18.5355 USDT |
18.8175 USDT |
18.7846 USDT |
| 2023-03-08 |
20.8307 USDT |
1,203.9214 DCR |
21.1659 USDT |
20.3674 USDT |
20.5133 USDT |
20.5133 USDT |
| 2023-03-07 |
21.4829 USDT |
1,399.8673 DCR |
21.7567 USDT |
20.7490 USDT |
20.9920 USDT |
20.9371 USDT |
| 2023-03-06 |
21.4565 USDT |
1,220.6726 DCR |
21.4724 USDT |
21.2161 USDT |
21.3185 USDT |
21.6199 USDT |
| 2023-03-05 |
21.7117 USDT |
1,178.3361 DCR |
21.8128 USDT |
21.5416 USDT |
21.6749 USDT |
21.6756 USDT |
| 2023-03-04 |
22.2981 USDT |
1,538.8617 DCR |
22.3833 USDT |
21.6210 USDT |
21.7415 USDT |
21.7356 USDT |
| 2023-03-03 |
22.4410 USDT |
1,423.4445 DCR |
23.5695 USDT |
22.1110 USDT |
22.3500 USDT |
22.4168 USDT |
| 2023-03-02 |
23.5034 USDT |
1,288.5159 DCR |
23.8132 USDT |
23.1542 USDT |
23.3474 USDT |
23.5519 USDT |
| 2023-03-01 |
23.7856 USDT |
1,299.3090 DCR |
23.5429 USDT |
23.2718 USDT |
23.5507 USDT |
23.7944 USDT |
| 2023-02-28 |
23.9721 USDT |
1,310.5991 DCR |
24.3738 USDT |
23.4446 USDT |
23.6023 USDT |
23.5510 USDT |
| 2023-02-27 |
24.0402 USDT |
1,042.0820 DCR |
24.1883 USDT |
23.3565 USDT |
23.7787 USDT |
23.8885 USDT |
| 2023-02-26 |
23.7867 USDT |
1,117.3562 DCR |
23.5571 USDT |
23.3930 USDT |
23.5626 USDT |
24.2345 USDT |
| 2023-02-25 |
23.8082 USDT |
1,155.6528 DCR |
24.3351 USDT |
23.1001 USDT |
23.2484 USDT |
23.2484 USDT |
| 2023-02-24 |
25.0387 USDT |
1,213.2096 DCR |
25.7891 USDT |
23.8690 USDT |
24.3027 USDT |
24.2998 USDT |
| 2023-02-23 |
25.9615 USDT |
1,460.5314 DCR |
25.1767 USDT |
25.0571 USDT |
25.2234 USDT |
25.8441 USDT |
| 2023-02-22 |
24.8108 USDT |
1,182.1220 DCR |
25.4667 USDT |
24.0832 USDT |
24.3081 USDT |
24.5090 USDT |
| 2023-02-21 |
26.3366 USDT |
1,224.5976 DCR |
27.2207 USDT |
24.8964 USDT |
25.2449 USDT |
25.1751 USDT |
| 2023-02-20 |
26.3751 USDT |
1,428.8353 DCR |
25.8468 USDT |
25.0001 USDT |
26.1001 USDT |
26.8036 USDT |
| 2023-02-19 |
25.3073 USDT |
1,448.6845 DCR |
25.2185 USDT |
23.9347 USDT |
24.7333 USDT |
25.9918 USDT |
| 2023-02-18 |
24.9550 USDT |
1,403.6901 DCR |
24.9696 USDT |
24.3844 USDT |
24.7717 USDT |
24.7626 USDT |
| 2023-02-17 |
23.8954 USDT |
1,210.8040 DCR |
23.2609 USDT |
22.9924 USDT |
23.5155 USDT |
24.7669 USDT |
| 2023-02-16 |
24.5358 USDT |
1,260.0244 DCR |
24.3001 USDT |
23.6000 USDT |
24.1482 USDT |
25.0284 USDT |
| 2023-02-15 |
23.4242 USDT |
1,516.3525 DCR |
23.1213 USDT |
22.7984 USDT |
23.1500 USDT |
24.1917 USDT |
| 2023-02-14 |
22.5207 USDT |
1,362.2543 DCR |
22.3677 USDT |
22.1041 USDT |
22.3415 USDT |
23.1661 USDT |
| 2023-02-13 |
22.5183 USDT |
1,313.0012 DCR |
23.0225 USDT |
21.7345 USDT |
22.1490 USDT |
22.0020 USDT |