Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
23.5187 USDT |
1,018.2968 DCR |
23.7050 USDT |
23.0298 USDT |
23.4637 USDT |
23.4811 USDT |
| 2023-02-11 |
23.6417 USDT |
1,016.8050 DCR |
23.7940 USDT |
23.2716 USDT |
23.4622 USDT |
24.3456 USDT |
| 2023-02-10 |
24.3397 USDT |
1,104.7468 DCR |
23.8980 USDT |
23.5654 USDT |
24.0572 USDT |
24.1985 USDT |
| 2023-02-09 |
24.7551 USDT |
1,434.4327 DCR |
23.8103 USDT |
22.6992 USDT |
23.2048 USDT |
24.3232 USDT |
| 2023-02-08 |
24.2440 USDT |
1,418.0625 DCR |
24.1616 USDT |
23.4950 USDT |
23.8529 USDT |
23.8078 USDT |
| 2023-02-07 |
23.5338 USDT |
1,460.8328 DCR |
22.9844 USDT |
22.6918 USDT |
22.9271 USDT |
23.5418 USDT |
| 2023-02-06 |
22.9057 USDT |
1,328.8227 DCR |
23.2615 USDT |
20.0002 USDT |
22.5878 USDT |
22.9075 USDT |
| 2023-02-05 |
23.5873 USDT |
1,150.9984 DCR |
23.8269 USDT |
22.9340 USDT |
23.2213 USDT |
23.2213 USDT |
| 2023-02-04 |
23.5036 USDT |
1,256.3804 DCR |
23.0130 USDT |
22.8572 USDT |
23.0670 USDT |
23.9901 USDT |
| 2023-02-03 |
22.8750 USDT |
1,193.0838 DCR |
22.9223 USDT |
22.2095 USDT |
22.7166 USDT |
22.9010 USDT |
| 2023-02-02 |
23.5685 USDT |
1,667.8563 DCR |
23.5482 USDT |
22.0962 USDT |
23.5528 USDT |
23.4653 USDT |
| 2023-02-01 |
22.5697 USDT |
1,131.3192 DCR |
22.9327 USDT |
21.8140 USDT |
22.0208 USDT |
23.2048 USDT |
| 2023-01-31 |
22.8027 USDT |
1,484.8327 DCR |
22.3956 USDT |
22.1156 USDT |
22.4302 USDT |
22.9798 USDT |
| 2023-01-30 |
23.1172 USDT |
1,775.9433 DCR |
23.9415 USDT |
22.1154 USDT |
22.7850 USDT |
22.7861 USDT |
| 2023-01-29 |
23.6051 USDT |
1,619.7459 DCR |
23.7219 USDT |
22.9473 USDT |
23.4164 USDT |
23.9064 USDT |
| 2023-01-28 |
23.8398 USDT |
1,190.5041 DCR |
23.3609 USDT |
23.2585 USDT |
23.6175 USDT |
23.8227 USDT |
| 2023-01-27 |
23.4270 USDT |
1,058.0558 DCR |
23.7119 USDT |
22.9500 USDT |
23.3881 USDT |
23.5747 USDT |
| 2023-01-26 |
23.8834 USDT |
1,207.0169 DCR |
23.7622 USDT |
23.2126 USDT |
23.6973 USDT |
23.7030 USDT |
| 2023-01-25 |
23.3932 USDT |
1,032.6506 DCR |
23.5530 USDT |
22.9001 USDT |
23.2856 USDT |
23.7899 USDT |
| 2023-01-24 |
24.1583 USDT |
1,805.0466 DCR |
23.7090 USDT |
23.2288 USDT |
23.7238 USDT |
23.8158 USDT |
| 2023-01-23 |
23.8014 USDT |
2,509.4240 DCR |
22.9921 USDT |
22.6186 USDT |
23.0815 USDT |
23.7170 USDT |
| 2023-01-22 |
22.9470 USDT |
1,098.8142 DCR |
22.6547 USDT |
22.3547 USDT |
22.8343 USDT |
22.9274 USDT |
| 2023-01-21 |
23.7339 USDT |
1,510.0679 DCR |
23.5968 USDT |
22.7466 USDT |
23.3304 USDT |
23.3321 USDT |
| 2023-01-20 |
21.4080 USDT |
1,708.4243 DCR |
21.0755 USDT |
20.4976 USDT |
21.0514 USDT |
23.5818 USDT |
| 2023-01-19 |
20.6803 USDT |
1,383.9182 DCR |
20.8647 USDT |
20.1881 USDT |
20.6948 USDT |
20.8640 USDT |
| 2023-01-18 |
21.4676 USDT |
1,914.2646 DCR |
21.7571 USDT |
20.0253 USDT |
20.8770 USDT |
20.8712 USDT |
| 2023-01-17 |
21.8793 USDT |
2,258.0290 DCR |
21.7222 USDT |
20.0001 USDT |
21.5405 USDT |
21.8930 USDT |
| 2023-01-16 |
25.9237 USDT |
4,064.5475 DCR |
21.4642 USDT |
21.0110 USDT |
21.4069 USDT |
21.8762 USDT |
| 2023-01-15 |
21.4551 USDT |
1,125.1834 DCR |
22.2248 USDT |
20.3701 USDT |
21.1442 USDT |
21.6090 USDT |
| 2023-01-14 |
22.2132 USDT |
2,000.9675 DCR |
20.5355 USDT |
20.0012 USDT |
21.1160 USDT |
22.0126 USDT |
| 2023-01-13 |
20.2257 USDT |
1,773.8591 DCR |
20.1000 USDT |
19.7797 USDT |
20.0796 USDT |
20.5957 USDT |
| 2023-01-12 |
25.1106 USDT |
6,443.0080 DCR |
19.4907 USDT |
18.5000 USDT |
18.9865 USDT |
19.9018 USDT |
| 2023-01-11 |
19.1844 USDT |
30.8281 DCR |
19.8156 USDT |
18.9864 USDT |
18.9864 USDT |
18.9864 USDT |
| 2023-01-10 |
19.3567 USDT |
7.2276 DCR |
19.4910 USDT |
19.2176 USDT |
19.2176 USDT |
19.8156 USDT |
| 2023-01-09 |
19.1436 USDT |
15.2435 DCR |
18.6695 USDT |
18.5013 USDT |
18.5013 USDT |
19.3452 USDT |
| 2023-01-08 |
18.6025 USDT |
3.3506 DCR |
18.3112 USDT |
18.3112 USDT |
18.3112 USDT |
18.6695 USDT |
| 2023-01-07 |
18.4525 USDT |
41.0251 DCR |
18.5459 USDT |
18.2001 USDT |
18.2001 USDT |
18.3112 USDT |
| 2023-01-06 |
18.1537 USDT |
826.6480 DCR |
18.4891 USDT |
17.9999 USDT |
18.2501 USDT |
18.5459 USDT |
| 2023-01-05 |
17.9782 USDT |
180.4366 DCR |
18.5130 USDT |
16.7000 USDT |
18.3000 USDT |
18.0200 USDT |
| 2023-01-04 |
18.6747 USDT |
4.5338 DCR |
18.2028 USDT |
18.1998 USDT |
18.1998 USDT |
18.5130 USDT |
| 2023-01-03 |
18.6767 USDT |
98.2256 DCR |
19.0057 USDT |
18.3495 USDT |
18.3853 USDT |
18.6826 USDT |
| 2023-01-02 |
18.2862 USDT |
7.6348 DCR |
18.0560 USDT |
17.7381 USDT |
18.0560 USDT |
18.9332 USDT |
| 2023-01-01 |
18.3445 USDT |
4.8601 DCR |
18.1019 USDT |
18.0925 USDT |
18.0925 USDT |
18.4260 USDT |
| 2022-12-31 |
17.4875 USDT |
37.1582 DCR |
18.3832 USDT |
17.3489 USDT |
17.3489 USDT |
18.1019 USDT |
| 2022-12-30 |
18.2666 USDT |
53.6600 DCR |
18.9472 USDT |
17.9963 USDT |
18.1127 USDT |
18.3450 USDT |
| 2022-12-29 |
18.8712 USDT |
37.5580 DCR |
18.6713 USDT |
18.2073 USDT |
18.2073 USDT |
18.9472 USDT |
| 2022-12-28 |
18.5853 USDT |
196.8520 DCR |
20.9971 USDT |
17.3298 USDT |
18.4900 USDT |
18.4900 USDT |
| 2022-12-27 |
19.1226 USDT |
5.9778 DCR |
19.0924 USDT |
19.0917 USDT |
19.0924 USDT |
19.0925 USDT |
| 2022-12-26 |
20.5390 USDT |
4.2924 DCR |
19.2448 USDT |
19.2448 USDT |
19.2448 USDT |
21.4999 USDT |
| 2022-12-25 |
19.1330 USDT |
43.5960 DCR |
19.1040 USDT |
19.0100 USDT |
19.0100 USDT |
19.2448 USDT |