Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
98.7415 USDT |
5,465.8631 DCR |
109.1587 USDT |
91.0353 USDT |
92.8779 USDT |
94.5113 USDT |
| 2021-11-25 |
106.5026 USDT |
1,800.6930 DCR |
106.9768 USDT |
104.8091 USDT |
105.1810 USDT |
107.5882 USDT |
| 2021-11-24 |
107.4484 USDT |
1,811.8759 DCR |
109.7344 USDT |
104.9137 USDT |
106.2320 USDT |
107.1076 USDT |
| 2021-11-23 |
107.1445 USDT |
1,726.8869 DCR |
107.2715 USDT |
104.2380 USDT |
105.6739 USDT |
109.3705 USDT |
| 2021-11-22 |
110.0856 USDT |
2,403.9054 DCR |
111.3676 USDT |
105.6462 USDT |
106.9836 USDT |
107.6595 USDT |
| 2021-11-21 |
110.5159 USDT |
2,711.0574 DCR |
110.8222 USDT |
108.5092 USDT |
109.7239 USDT |
112.2304 USDT |
| 2021-11-20 |
108.0266 USDT |
1,770.3692 DCR |
107.7149 USDT |
105.2646 USDT |
106.6312 USDT |
110.5824 USDT |
| 2021-11-19 |
106.7939 USDT |
2,555.7188 DCR |
107.0134 USDT |
103.2092 USDT |
105.3020 USDT |
107.2403 USDT |
| 2021-11-18 |
109.4758 USDT |
2,971.0440 DCR |
110.3485 USDT |
103.0030 USDT |
106.8378 USDT |
106.5033 USDT |
| 2021-11-17 |
106.2559 USDT |
2,442.8582 DCR |
107.4297 USDT |
103.2379 USDT |
104.9153 USDT |
109.3207 USDT |
| 2021-11-16 |
108.3762 USDT |
4,104.7699 DCR |
112.9733 USDT |
102.5870 USDT |
108.3638 USDT |
108.7646 USDT |
| 2021-11-15 |
119.6375 USDT |
4,083.2590 DCR |
118.9870 USDT |
113.0375 USDT |
113.6483 USDT |
113.2414 USDT |
| 2021-11-14 |
117.6696 USDT |
5,248.9061 DCR |
114.0808 USDT |
114.0000 USDT |
116.3900 USDT |
118.1306 USDT |
| 2021-11-13 |
111.6145 USDT |
2,992.2020 DCR |
113.4590 USDT |
108.5270 USDT |
109.9049 USDT |
112.1603 USDT |
| 2021-11-12 |
108.0289 USDT |
3,012.5807 DCR |
108.6971 USDT |
104.8841 USDT |
106.0671 USDT |
111.1503 USDT |
| 2021-11-11 |
105.8398 USDT |
2,495.7604 DCR |
101.7162 USDT |
100.9996 USDT |
103.0397 USDT |
108.3294 USDT |
| 2021-11-10 |
106.5319 USDT |
3,733.4679 DCR |
107.4667 USDT |
100.0630 USDT |
104.0007 USDT |
100.8761 USDT |
| 2021-11-09 |
107.1076 USDT |
2,325.6126 DCR |
108.0435 USDT |
105.1162 USDT |
106.4189 USDT |
107.5000 USDT |
| 2021-11-08 |
107.8715 USDT |
2,064.7511 DCR |
107.4434 USDT |
106.4922 USDT |
107.5000 USDT |
108.0998 USDT |
| 2021-11-07 |
107.4467 USDT |
1,248.9630 DCR |
107.1865 USDT |
106.4138 USDT |
107.1562 USDT |
107.2822 USDT |
| 2021-11-06 |
103.4596 USDT |
2,186.1128 DCR |
103.9450 USDT |
101.3987 USDT |
102.5991 USDT |
106.5948 USDT |
| 2021-11-05 |
106.1410 USDT |
2,098.4540 DCR |
107.0265 USDT |
102.8816 USDT |
104.1319 USDT |
104.5351 USDT |
| 2021-11-04 |
109.5931 USDT |
1,960.5461 DCR |
111.7692 USDT |
106.0749 USDT |
107.5073 USDT |
107.0963 USDT |
| 2021-11-03 |
113.2789 USDT |
3,297.0304 DCR |
113.2070 USDT |
108.8578 USDT |
110.3756 USDT |
112.1100 USDT |
| 2021-11-02 |
112.7742 USDT |
1,656.9960 DCR |
111.5410 USDT |
110.8586 USDT |
112.1988 USDT |
112.6444 USDT |
| 2021-11-01 |
112.6517 USDT |
3,633.6137 DCR |
114.4034 USDT |
105.0049 USDT |
111.1759 USDT |
111.3113 USDT |
| 2021-10-31 |
113.0920 USDT |
1,679.0422 DCR |
116.3484 USDT |
110.0504 USDT |
112.1428 USDT |
114.5918 USDT |
| 2021-10-30 |
116.4685 USDT |
2,029.0927 DCR |
116.9553 USDT |
113.9911 USDT |
115.2505 USDT |
117.1102 USDT |
| 2021-10-29 |
113.6168 USDT |
2,793.5980 DCR |
111.0055 USDT |
110.7323 USDT |
111.8629 USDT |
117.4663 USDT |
| 2021-10-28 |
110.1740 USDT |
2,726.8583 DCR |
108.7680 USDT |
98.2682 USDT |
108.7871 USDT |
110.7008 USDT |
| 2021-10-27 |
114.6181 USDT |
3,036.7775 DCR |
119.2285 USDT |
108.3573 USDT |
110.0855 USDT |
109.3518 USDT |
| 2021-10-26 |
120.7726 USDT |
2,273.9967 DCR |
124.7895 USDT |
118.6205 USDT |
120.0719 USDT |
119.3878 USDT |
| 2021-10-25 |
124.9479 USDT |
1,427.8271 DCR |
122.5262 USDT |
122.0001 USDT |
123.9307 USDT |
125.8118 USDT |
| 2021-10-24 |
126.1198 USDT |
2,168.0227 DCR |
131.3337 USDT |
121.5353 USDT |
122.5922 USDT |
123.3596 USDT |
| 2021-10-23 |
126.6875 USDT |
2,104.0850 DCR |
122.6053 USDT |
122.1056 USDT |
123.0478 USDT |
129.8972 USDT |
| 2021-10-22 |
124.1210 USDT |
2,422.3309 DCR |
122.7965 USDT |
120.7314 USDT |
122.9029 USDT |
122.9276 USDT |
| 2021-10-21 |
123.5275 USDT |
3,347.8998 DCR |
126.1946 USDT |
118.0001 USDT |
121.0220 USDT |
121.7589 USDT |
| 2021-10-20 |
124.1380 USDT |
2,800.1234 DCR |
123.0667 USDT |
120.5222 USDT |
121.5725 USDT |
125.4491 USDT |
| 2021-10-19 |
119.1014 USDT |
8,625.2502 DCR |
116.5191 USDT |
115.6188 USDT |
117.3811 USDT |
121.4574 USDT |
| 2021-10-18 |
116.0885 USDT |
2,007.3202 DCR |
117.1769 USDT |
113.1291 USDT |
115.9072 USDT |
116.5510 USDT |
| 2021-10-17 |
117.7562 USDT |
1,191.1654 DCR |
118.2063 USDT |
113.4896 USDT |
114.6753 USDT |
114.6753 USDT |
| 2021-10-16 |
120.8390 USDT |
1,269.5285 DCR |
120.9518 USDT |
117.7650 USDT |
118.7628 USDT |
118.2136 USDT |
| 2021-10-15 |
122.9681 USDT |
2,014.0098 DCR |
123.0758 USDT |
119.9293 USDT |
120.5258 USDT |
120.5258 USDT |
| 2021-10-14 |
124.3505 USDT |
1,292.0773 DCR |
124.8585 USDT |
122.2381 USDT |
123.1000 USDT |
122.8195 USDT |
| 2021-10-13 |
122.6583 USDT |
1,698.2934 DCR |
125.2391 USDT |
119.5519 USDT |
121.0307 USDT |
125.9246 USDT |
| 2021-10-12 |
125.6961 USDT |
2,043.9115 DCR |
130.2517 USDT |
121.2248 USDT |
124.2069 USDT |
124.2069 USDT |
| 2021-10-11 |
137.8357 USDT |
3,579.2878 DCR |
136.8642 USDT |
130.8163 USDT |
132.1569 USDT |
131.8009 USDT |
| 2021-10-10 |
134.2942 USDT |
3,463.8382 DCR |
132.4319 USDT |
130.1240 USDT |
132.3817 USDT |
135.4508 USDT |
| 2021-10-09 |
129.6306 USDT |
2,592.3708 DCR |
126.7751 USDT |
126.3000 USDT |
127.4103 USDT |
131.5672 USDT |
| 2021-10-08 |
126.3780 USDT |
1,458.2037 DCR |
125.6577 USDT |
123.7070 USDT |
125.0040 USDT |
127.1974 USDT |