Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
136.9835 USDT |
3,776.4296 DCR |
131.9446 USDT |
129.9782 USDT |
132.0000 USDT |
142.7113 USDT |
| 2021-06-28 |
128.4921 USDT |
3,062.3232 DCR |
123.5173 USDT |
123.1550 USDT |
125.5868 USDT |
131.2945 USDT |
| 2021-06-27 |
118.4792 USDT |
6,431.0847 DCR |
117.2409 USDT |
112.8310 USDT |
116.2039 USDT |
122.5975 USDT |
| 2021-06-26 |
109.1202 USDT |
5,107.8586 DCR |
111.1606 USDT |
98.8202 USDT |
103.3584 USDT |
109.4240 USDT |
| 2021-06-25 |
108.1197 USDT |
2,733.8258 DCR |
107.6905 USDT |
104.9982 USDT |
107.3180 USDT |
109.3002 USDT |
| 2021-06-24 |
107.6598 USDT |
3,807.5876 DCR |
111.9711 USDT |
103.1703 USDT |
105.6309 USDT |
105.7522 USDT |
| 2021-06-23 |
107.3967 USDT |
3,023.0551 DCR |
101.2228 USDT |
98.4114 USDT |
105.1553 USDT |
112.8116 USDT |
| 2021-06-22 |
100.4407 USDT |
4,700.2850 DCR |
104.3667 USDT |
86.1501 USDT |
94.3094 USDT |
101.6598 USDT |
| 2021-06-21 |
111.3746 USDT |
6,055.4003 DCR |
124.7311 USDT |
103.5889 USDT |
106.6209 USDT |
103.5889 USDT |
| 2021-06-20 |
121.0279 USDT |
1,527.5256 DCR |
122.3763 USDT |
113.8008 USDT |
116.5572 USDT |
124.0150 USDT |
| 2021-06-19 |
120.4422 USDT |
2,915.8420 DCR |
116.1383 USDT |
111.9898 USDT |
117.0587 USDT |
124.0590 USDT |
| 2021-06-18 |
122.8927 USDT |
1,529.4501 DCR |
128.8705 USDT |
114.3000 USDT |
116.7783 USDT |
116.0775 USDT |
| 2021-06-17 |
132.2828 USDT |
1,264.1842 DCR |
130.9804 USDT |
125.2860 USDT |
125.9336 USDT |
125.8706 USDT |
| 2021-06-16 |
135.2950 USDT |
927.5511 DCR |
141.5712 USDT |
128.5976 USDT |
131.6325 USDT |
131.2535 USDT |
| 2021-06-15 |
140.4595 USDT |
1,978.2730 DCR |
138.2834 USDT |
135.6136 USDT |
137.7479 USDT |
140.0657 USDT |
| 2021-06-14 |
136.3200 USDT |
2,345.9414 DCR |
137.5186 USDT |
132.1272 USDT |
133.8187 USDT |
138.2493 USDT |
| 2021-06-13 |
132.4625 USDT |
1,897.4092 DCR |
131.4448 USDT |
125.9503 USDT |
129.2883 USDT |
137.9821 USDT |
| 2021-06-12 |
131.0056 USDT |
2,216.8176 DCR |
139.2638 USDT |
124.5000 USDT |
128.6636 USDT |
132.4140 USDT |
| 2021-06-11 |
139.7534 USDT |
3,112.1439 DCR |
137.0000 USDT |
135.3469 USDT |
137.1389 USDT |
138.3114 USDT |
| 2021-06-10 |
138.3565 USDT |
1,399.0843 DCR |
139.9743 USDT |
131.8055 USDT |
134.9362 USDT |
137.7708 USDT |
| 2021-06-09 |
132.9815 USDT |
2,779.0936 DCR |
130.2688 USDT |
125.9676 USDT |
128.0319 USDT |
140.0000 USDT |
| 2021-06-08 |
128.6053 USDT |
2,402.0357 DCR |
132.0003 USDT |
119.1045 USDT |
122.9492 USDT |
130.2690 USDT |
| 2021-06-07 |
140.4862 USDT |
2,108.8373 DCR |
146.0011 USDT |
133.0000 USDT |
134.3555 USDT |
133.1841 USDT |
| 2021-06-06 |
142.6910 USDT |
1,332.4111 DCR |
138.6538 USDT |
137.7340 USDT |
138.6538 USDT |
145.0100 USDT |
| 2021-06-05 |
137.5601 USDT |
2,848.4897 DCR |
141.2613 USDT |
131.5235 USDT |
134.6161 USDT |
137.3428 USDT |
| 2021-06-04 |
146.5964 USDT |
2,807.1877 DCR |
159.3371 USDT |
136.7583 USDT |
142.1470 USDT |
144.2329 USDT |
| 2021-06-03 |
158.1847 USDT |
1,822.6932 DCR |
158.0751 USDT |
153.5634 USDT |
155.7806 USDT |
159.8729 USDT |
| 2021-06-02 |
161.0376 USDT |
1,646.6779 DCR |
162.1011 USDT |
157.0344 USDT |
159.0289 USDT |
164.8026 USDT |
| 2021-06-01 |
166.1182 USDT |
4,022.7878 DCR |
170.3911 USDT |
158.0813 USDT |
159.9986 USDT |
161.6800 USDT |
| 2021-05-31 |
164.7613 USDT |
6,213.9069 DCR |
154.4050 USDT |
153.1867 USDT |
160.0000 USDT |
167.9617 USDT |
| 2021-05-30 |
148.7144 USDT |
6,692.6550 DCR |
138.1887 USDT |
133.3900 USDT |
138.2830 USDT |
156.3769 USDT |
| 2021-05-29 |
140.7074 USDT |
3,915.1915 DCR |
145.5320 USDT |
128.0099 USDT |
130.4568 USDT |
134.0596 USDT |
| 2021-05-28 |
144.6193 USDT |
2,369.2408 DCR |
151.2826 USDT |
136.7844 USDT |
140.0676 USDT |
143.1258 USDT |
| 2021-05-27 |
147.6338 USDT |
2,456.4485 DCR |
145.1304 USDT |
136.0999 USDT |
138.7999 USDT |
152.1270 USDT |
| 2021-05-26 |
142.4122 USDT |
4,547.7654 DCR |
139.1440 USDT |
134.8681 USDT |
138.9581 USDT |
143.2457 USDT |
| 2021-05-25 |
128.6252 USDT |
4,376.5294 DCR |
131.5143 USDT |
118.0670 USDT |
121.3442 USDT |
137.2329 USDT |
| 2021-05-24 |
117.6442 USDT |
2,638.8635 DCR |
105.6244 USDT |
99.7955 USDT |
103.3036 USDT |
130.9711 USDT |
| 2021-05-23 |
103.4336 USDT |
7,603.6132 DCR |
121.7600 USDT |
87.4721 USDT |
94.0592 USDT |
104.4541 USDT |
| 2021-05-22 |
122.8086 USDT |
6,574.6780 DCR |
128.0711 USDT |
113.2780 USDT |
119.4163 USDT |
120.2309 USDT |
| 2021-05-21 |
130.1006 USDT |
8,975.3331 DCR |
144.3973 USDT |
114.0078 USDT |
124.7706 USDT |
125.5016 USDT |
| 2021-05-20 |
133.2327 USDT |
4,068.8567 DCR |
124.3256 USDT |
117.1689 USDT |
122.5785 USDT |
146.6523 USDT |
| 2021-05-19 |
144.5921 USDT |
11,584.0245 DCR |
180.1003 USDT |
107.7962 USDT |
127.6297 USDT |
131.0653 USDT |
| 2021-05-18 |
178.0879 USDT |
3,858.2677 DCR |
168.9929 USDT |
167.2877 USDT |
172.9724 USDT |
181.5324 USDT |
| 2021-05-17 |
169.2892 USDT |
5,596.8444 DCR |
182.7849 USDT |
161.1677 USDT |
164.7151 USDT |
169.9926 USDT |
| 2021-05-16 |
183.2575 USDT |
5,728.3733 DCR |
184.9296 USDT |
168.1000 USDT |
177.5939 USDT |
179.1914 USDT |
| 2021-05-15 |
193.0450 USDT |
1,930.5630 DCR |
200.7189 USDT |
185.4140 USDT |
188.9076 USDT |
191.6666 USDT |
| 2021-05-14 |
201.0530 USDT |
2,716.7920 DCR |
197.1726 USDT |
195.3145 USDT |
199.7993 USDT |
199.6177 USDT |
| 2021-05-13 |
197.5576 USDT |
3,533.8232 DCR |
194.8600 USDT |
186.0001 USDT |
194.1630 USDT |
196.1059 USDT |
| 2021-05-12 |
218.9890 USDT |
5,167.9573 DCR |
219.1777 USDT |
203.8745 USDT |
209.4108 USDT |
209.0000 USDT |
| 2021-05-11 |
212.5026 USDT |
3,163.0996 DCR |
209.3203 USDT |
201.8312 USDT |
205.4883 USDT |
220.1747 USDT |