Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
217.7638 USDT |
6,123.5344 DCR |
218.4570 USDT |
199.4935 USDT |
205.2967 USDT |
208.8009 USDT |
| 2021-05-09 |
210.0629 USDT |
7,994.0607 DCR |
207.1310 USDT |
203.2837 USDT |
206.0001 USDT |
218.1764 USDT |
| 2021-05-08 |
204.6936 USDT |
4,674.9752 DCR |
202.0220 USDT |
198.2742 USDT |
201.1967 USDT |
206.8321 USDT |
| 2021-05-07 |
200.2690 USDT |
4,265.5292 DCR |
194.9668 USDT |
191.7240 USDT |
195.8727 USDT |
202.0901 USDT |
| 2021-05-06 |
196.4185 USDT |
3,768.8678 DCR |
197.2931 USDT |
190.9163 USDT |
194.5941 USDT |
195.7812 USDT |
| 2021-05-05 |
196.6000 USDT |
3,983.9250 DCR |
187.8026 USDT |
185.9570 USDT |
190.7187 USDT |
197.8314 USDT |
| 2021-05-04 |
192.4943 USDT |
3,752.3282 DCR |
202.5812 USDT |
175.0000 USDT |
186.1999 USDT |
188.2171 USDT |
| 2021-05-03 |
206.0256 USDT |
2,138.3300 DCR |
204.9251 USDT |
201.3128 USDT |
203.4201 USDT |
203.0411 USDT |
| 2021-05-02 |
207.7508 USDT |
1,982.4589 DCR |
209.5106 USDT |
203.4671 USDT |
205.3277 USDT |
204.9997 USDT |
| 2021-05-01 |
204.9129 USDT |
2,783.7590 DCR |
206.2717 USDT |
200.7834 USDT |
203.3492 USDT |
208.9955 USDT |
| 2021-04-30 |
203.2758 USDT |
3,596.6395 DCR |
207.4187 USDT |
196.6931 USDT |
199.3328 USDT |
206.2635 USDT |
| 2021-04-29 |
210.5222 USDT |
2,365.1748 DCR |
208.5587 USDT |
205.4124 USDT |
207.6765 USDT |
209.6583 USDT |
| 2021-04-28 |
210.3984 USDT |
2,240.3844 DCR |
213.4294 USDT |
205.1402 USDT |
207.7918 USDT |
207.5690 USDT |
| 2021-04-27 |
209.9129 USDT |
3,274.7834 DCR |
205.9830 USDT |
205.1714 USDT |
206.9999 USDT |
213.0378 USDT |
| 2021-04-26 |
199.5998 USDT |
3,181.0318 DCR |
186.1855 USDT |
185.5864 USDT |
195.5968 USDT |
204.7783 USDT |
| 2021-04-25 |
185.7622 USDT |
2,370.7789 DCR |
184.8836 USDT |
176.6681 USDT |
183.1088 USDT |
185.9342 USDT |
| 2021-04-24 |
182.0919 USDT |
2,633.9587 DCR |
185.7156 USDT |
175.4273 USDT |
178.6000 USDT |
186.5060 USDT |
| 2021-04-23 |
178.2393 USDT |
5,350.2190 DCR |
190.7048 USDT |
165.6249 USDT |
172.0430 USDT |
184.0027 USDT |
| 2021-04-22 |
195.7636 USDT |
7,514.1964 DCR |
206.5994 USDT |
187.0000 USDT |
194.8278 USDT |
190.8956 USDT |
| 2021-04-21 |
211.3158 USDT |
1,870.3396 DCR |
214.1344 USDT |
206.2943 USDT |
207.5559 USDT |
206.8613 USDT |
| 2021-04-20 |
202.5971 USDT |
5,218.7715 DCR |
214.9753 USDT |
187.8420 USDT |
195.5923 USDT |
214.8269 USDT |
| 2021-04-19 |
222.1144 USDT |
4,929.8595 DCR |
223.8395 USDT |
210.4409 USDT |
215.5777 USDT |
215.2053 USDT |
| 2021-04-18 |
214.0114 USDT |
8,259.9880 DCR |
232.0179 USDT |
196.0222 USDT |
204.5337 USDT |
224.5397 USDT |
| 2021-04-17 |
240.5733 USDT |
4,565.8417 DCR |
245.1631 USDT |
231.9494 USDT |
235.0947 USDT |
236.3867 USDT |
| 2021-04-16 |
218.7645 USDT |
8,342.7898 DCR |
207.6907 USDT |
204.8656 USDT |
206.8541 USDT |
245.1065 USDT |
| 2021-04-15 |
204.8023 USDT |
2,527.5448 DCR |
207.4134 USDT |
202.0990 USDT |
203.6663 USDT |
206.5406 USDT |
| 2021-04-14 |
204.8051 USDT |
6,829.7640 DCR |
202.2393 USDT |
200.6661 USDT |
203.0000 USDT |
206.3534 USDT |
| 2021-04-13 |
197.2636 USDT |
7,007.5454 DCR |
190.8503 USDT |
188.1502 USDT |
192.6321 USDT |
200.7970 USDT |
| 2021-04-12 |
193.6076 USDT |
8,478.5800 DCR |
196.6396 USDT |
190.3347 USDT |
191.1900 USDT |
191.1111 USDT |
| 2021-04-11 |
194.8011 USDT |
2,817.7414 DCR |
194.4574 USDT |
189.4387 USDT |
191.2595 USDT |
196.6902 USDT |
| 2021-04-10 |
194.4032 USDT |
4,249.8587 DCR |
191.0956 USDT |
184.0000 USDT |
191.1956 USDT |
194.1530 USDT |
| 2021-04-09 |
188.7724 USDT |
2,680.3467 DCR |
189.1673 USDT |
185.3501 USDT |
187.2396 USDT |
190.3522 USDT |
| 2021-04-08 |
185.6095 USDT |
3,019.3832 DCR |
180.7827 USDT |
180.2339 USDT |
181.9513 USDT |
188.8706 USDT |
| 2021-04-07 |
182.6505 USDT |
4,492.6926 DCR |
189.4631 USDT |
175.9176 USDT |
179.2258 USDT |
181.9138 USDT |
| 2021-04-06 |
190.0055 USDT |
2,798.9004 DCR |
193.2716 USDT |
184.9255 USDT |
188.5450 USDT |
189.8013 USDT |
| 2021-04-05 |
188.8954 USDT |
4,356.6413 DCR |
186.6443 USDT |
183.0018 USDT |
184.7000 USDT |
193.1351 USDT |
| 2021-04-04 |
183.6877 USDT |
3,561.0608 DCR |
176.5910 USDT |
175.5476 USDT |
178.5000 USDT |
186.5574 USDT |
| 2021-04-03 |
182.8478 USDT |
3,557.8643 DCR |
182.7847 USDT |
177.1650 USDT |
178.6211 USDT |
178.9098 USDT |
| 2021-04-02 |
183.0554 USDT |
4,548.1204 DCR |
181.4533 USDT |
180.2379 USDT |
181.7154 USDT |
181.3172 USDT |
| 2021-04-01 |
181.2624 USDT |
5,993.1376 DCR |
179.5969 USDT |
171.0000 USDT |
179.8802 USDT |
181.4655 USDT |
| 2021-03-31 |
178.6669 USDT |
4,640.3278 DCR |
180.5869 USDT |
173.1398 USDT |
176.6269 USDT |
179.4763 USDT |
| 2021-03-30 |
176.1085 USDT |
3,511.9083 DCR |
172.2129 USDT |
171.1229 USDT |
172.5696 USDT |
180.4741 USDT |
| 2021-03-29 |
170.6708 USDT |
4,727.3969 DCR |
166.3102 USDT |
163.6462 USDT |
165.3628 USDT |
171.6207 USDT |
| 2021-03-28 |
166.4701 USDT |
3,106.1317 DCR |
165.3639 USDT |
163.0000 USDT |
164.2330 USDT |
165.1788 USDT |
| 2021-03-27 |
160.2248 USDT |
3,958.7714 DCR |
156.9200 USDT |
155.2263 USDT |
156.4714 USDT |
165.4498 USDT |
| 2021-03-26 |
151.1166 USDT |
2,527.5050 DCR |
146.6809 USDT |
146.6395 USDT |
149.3298 USDT |
155.6666 USDT |
| 2021-03-25 |
146.3701 USDT |
2,776.4006 DCR |
147.6442 USDT |
143.0000 USDT |
145.5662 USDT |
146.7278 USDT |
| 2021-03-24 |
154.9944 USDT |
7,071.3906 DCR |
154.4077 USDT |
146.0000 USDT |
152.2167 USDT |
148.0208 USDT |
| 2021-03-23 |
152.7527 USDT |
3,611.0280 DCR |
153.3000 USDT |
146.8623 USDT |
150.6551 USDT |
154.8580 USDT |
| 2021-03-22 |
160.6723 USDT |
6,575.0077 DCR |
166.0073 USDT |
151.0000 USDT |
155.7248 USDT |
154.1563 USDT |