Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
12.6733 USDT |
1,573.3257 DCR |
12.6508 USDT |
12.5424 USDT |
12.7870 USDT |
12.5822 USDT |
| 2020-10-22 |
12.5618 USDT |
3,062.8474 DCR |
12.6534 USDT |
12.4333 USDT |
12.7110 USDT |
12.5592 USDT |
| 2020-10-21 |
13.1815 USDT |
2,561.4896 DCR |
13.0937 USDT |
13.0700 USDT |
13.3105 USDT |
13.2053 USDT |
| 2020-10-20 |
12.4628 USDT |
3,128.2457 DCR |
12.2495 USDT |
12.2222 USDT |
12.6338 USDT |
12.5659 USDT |
| 2020-10-19 |
12.2495 USDT |
9,535.0536 DCR |
11.6882 USDT |
11.6600 USDT |
13.3000 USDT |
11.7688 USDT |
| 2020-10-18 |
12.2774 USDT |
1,714.0812 DCR |
12.3150 USDT |
12.2100 USDT |
12.3522 USDT |
12.2378 USDT |
| 2020-10-17 |
12.1032 USDT |
1,731.1449 DCR |
12.1849 USDT |
12.0000 USDT |
12.2432 USDT |
12.1136 USDT |
| 2020-10-16 |
12.5163 USDT |
3,553.9582 DCR |
12.8327 USDT |
12.3514 USDT |
12.8327 USDT |
12.4448 USDT |
| 2020-10-15 |
12.1627 USDT |
6,748.6527 DCR |
11.9761 USDT |
11.9074 USDT |
12.4946 USDT |
12.2504 USDT |
| 2020-10-14 |
11.4364 USDT |
2,604.0097 DCR |
11.4745 USDT |
11.3271 USDT |
11.5405 USDT |
11.4422 USDT |
| 2020-10-13 |
11.6986 USDT |
1,501.4167 DCR |
11.8025 USDT |
11.6000 USDT |
11.8063 USDT |
11.6195 USDT |
| 2020-10-12 |
12.0239 USDT |
826.8460 DCR |
11.9834 USDT |
11.9197 USDT |
12.1044 USDT |
12.0132 USDT |
| 2020-10-11 |
12.2413 USDT |
1,505.2003 DCR |
12.1691 USDT |
12.1285 USDT |
12.3804 USDT |
12.3397 USDT |
| 2020-10-10 |
12.4085 USDT |
1,595.4539 DCR |
12.4357 USDT |
12.2701 USDT |
12.5337 USDT |
12.2961 USDT |
| 2020-10-09 |
12.3802 USDT |
1,451.6272 DCR |
12.3775 USDT |
12.3237 USDT |
12.4811 USDT |
12.3769 USDT |
| 2020-10-08 |
12.2057 USDT |
2,120.6498 DCR |
12.2605 USDT |
12.1025 USDT |
12.3000 USDT |
12.2655 USDT |
| 2020-10-07 |
11.5574 USDT |
2,275.3189 DCR |
11.5232 USDT |
11.4637 USDT |
11.7569 USDT |
11.5944 USDT |
| 2020-10-06 |
11.2776 USDT |
1,509.1490 DCR |
11.2431 USDT |
11.1713 USDT |
11.3403 USDT |
11.2956 USDT |
| 2020-10-05 |
11.3884 USDT |
1,910.0809 DCR |
11.5618 USDT |
11.2149 USDT |
11.6297 USDT |
11.2193 USDT |
| 2020-10-04 |
11.4062 USDT |
1,450.8788 DCR |
11.3980 USDT |
11.3242 USDT |
11.5406 USDT |
11.4437 USDT |
| 2020-10-03 |
11.2635 USDT |
576.0439 DCR |
11.2689 USDT |
11.2070 USDT |
11.3478 USDT |
11.2601 USDT |
| 2020-10-02 |
11.5924 USDT |
2,000.5471 DCR |
11.4955 USDT |
11.4746 USDT |
11.7067 USDT |
11.6112 USDT |
| 2020-10-01 |
11.3563 USDT |
2,284.3938 DCR |
11.5115 USDT |
11.1943 USDT |
11.5354 USDT |
11.3148 USDT |
| 2020-09-30 |
11.7471 USDT |
2,315.1736 DCR |
11.8548 USDT |
11.5694 USDT |
11.8565 USDT |
11.8384 USDT |
| 2020-09-29 |
11.7045 USDT |
1,750.9392 DCR |
11.7914 USDT |
11.6200 USDT |
11.7933 USDT |
11.6813 USDT |
| 2020-09-28 |
11.7300 USDT |
1,896.3474 DCR |
11.8038 USDT |
11.5918 USDT |
11.8658 USDT |
11.8396 USDT |
| 2020-09-27 |
11.8740 USDT |
4,434.7573 DCR |
12.0171 USDT |
11.7649 USDT |
12.0850 USDT |
11.9292 USDT |
| 2020-09-26 |
11.9933 USDT |
1,831.1399 DCR |
12.0916 USDT |
11.8791 USDT |
12.1542 USDT |
11.9706 USDT |
| 2020-09-25 |
12.1609 USDT |
2,353.3755 DCR |
11.9708 USDT |
11.9114 USDT |
12.3008 USDT |
12.0276 USDT |
| 2020-09-24 |
11.8727 USDT |
4,582.5691 DCR |
11.7718 USDT |
11.6495 USDT |
12.3822 USDT |
12.1727 USDT |
| 2020-09-23 |
11.6195 USDT |
2,821.8025 DCR |
11.6000 USDT |
11.5000 USDT |
11.7305 USDT |
11.6553 USDT |
| 2020-09-22 |
11.3854 USDT |
3,563.1660 DCR |
11.5751 USDT |
11.0179 USDT |
11.6316 USDT |
11.0296 USDT |
| 2020-09-21 |
11.3491 USDT |
1,607.3507 DCR |
11.3464 USDT |
11.2603 USDT |
11.4484 USDT |
11.4430 USDT |
| 2020-09-20 |
11.2941 USDT |
1,839.8800 DCR |
11.3601 USDT |
11.1300 USDT |
11.4621 USDT |
11.3656 USDT |
| 2020-09-19 |
12.5604 USDT |
1,310.6151 DCR |
12.5465 USDT |
12.4000 USDT |
12.6813 USDT |
12.6161 USDT |
| 2020-09-18 |
13.0440 USDT |
1,295.0115 DCR |
12.9597 USDT |
12.8126 USDT |
13.3203 USDT |
13.0730 USDT |
| 2020-09-17 |
12.9769 USDT |
1,555.8617 DCR |
13.4557 USDT |
12.7003 USDT |
13.4557 USDT |
12.7316 USDT |
| 2020-09-16 |
13.6995 USDT |
1,288.8038 DCR |
13.6964 USDT |
13.6064 USDT |
13.7950 USDT |
13.6737 USDT |
| 2020-09-15 |
13.8869 USDT |
1,527.9308 DCR |
13.7766 USDT |
13.7276 USDT |
14.0555 USDT |
13.9693 USDT |
| 2020-09-14 |
13.9058 USDT |
1,590.6600 DCR |
13.8921 USDT |
13.6549 USDT |
14.0843 USDT |
13.6697 USDT |
| 2020-09-13 |
13.9773 USDT |
2,144.0648 DCR |
13.8855 USDT |
13.7736 USDT |
14.2600 USDT |
13.9674 USDT |
| 2020-09-12 |
13.7838 USDT |
1,802.5959 DCR |
13.9381 USDT |
13.6401 USDT |
14.2841 USDT |
14.2841 USDT |
| 2020-09-11 |
14.5461 USDT |
1,433.9264 DCR |
14.3756 USDT |
14.3115 USDT |
14.7998 USDT |
14.7707 USDT |
| 2020-09-10 |
14.2437 USDT |
1,406.4189 DCR |
14.2760 USDT |
14.0551 USDT |
14.4636 USDT |
14.4508 USDT |
| 2020-09-09 |
14.1278 USDT |
2,695.7627 DCR |
14.0282 USDT |
13.9428 USDT |
14.3560 USDT |
14.3114 USDT |
| 2020-09-08 |
13.7308 USDT |
1,499.3070 DCR |
13.7784 USDT |
13.6352 USDT |
13.8709 USDT |
13.6512 USDT |
| 2020-09-07 |
13.1076 USDT |
1,576.2348 DCR |
13.1878 USDT |
12.8886 USDT |
13.3044 USDT |
12.9946 USDT |
| 2020-09-06 |
13.4603 USDT |
1,411.2089 DCR |
13.5408 USDT |
13.3033 USDT |
13.6463 USDT |
13.6151 USDT |
| 2020-09-05 |
13.5300 USDT |
1,742.9006 DCR |
13.2598 USDT |
13.1944 USDT |
13.7879 USDT |
13.6155 USDT |
| 2020-09-04 |
13.3213 USDT |
1,800.5693 DCR |
13.7114 USDT |
13.0501 USDT |
13.8057 USDT |
13.2420 USDT |