Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
18.4386 USDT |
347.2699 DCR |
18.5567 USDT |
18.3200 USDT |
18.8000 USDT |
18.7053 USDT |
| 2019-01-07 |
18.6261 USDT |
51.9756 DCR |
18.7616 USDT |
18.4351 USDT |
18.7763 USDT |
18.5667 USDT |
| 2019-01-06 |
18.8368 USDT |
152.4863 DCR |
18.6997 USDT |
18.6666 USDT |
18.9291 USDT |
18.7783 USDT |
| 2019-01-05 |
18.7075 USDT |
740.8108 DCR |
18.4420 USDT |
18.0000 USDT |
19.4403 USDT |
19.0411 USDT |
| 2019-01-04 |
18.2694 USDT |
324.0662 DCR |
18.1854 USDT |
17.9746 USDT |
18.5797 USDT |
18.4171 USDT |
| 2019-01-03 |
17.8236 USDT |
330.5337 DCR |
17.6278 USDT |
17.4802 USDT |
18.4000 USDT |
18.2432 USDT |
| 2019-01-02 |
17.9134 USDT |
933.9067 DCR |
18.4187 USDT |
17.5970 USDT |
18.4966 USDT |
17.9279 USDT |
| 2019-01-01 |
17.6660 USDT |
790.1363 DCR |
17.3668 USDT |
17.2204 USDT |
18.0000 USDT |
17.8956 USDT |
| 2018-12-31 |
16.8485 USDT |
630.4099 DCR |
16.5962 USDT |
16.3354 USDT |
17.3000 USDT |
17.2008 USDT |
| 2018-12-30 |
16.4472 USDT |
3,790.7871 DCR |
16.8168 USDT |
16.1505 USDT |
16.9999 USDT |
16.3387 USDT |
| 2018-12-29 |
18.8051 USDT |
4,999.0204 DCR |
18.1989 USDT |
18.0314 USDT |
19.9400 USDT |
18.3305 USDT |
| 2018-12-28 |
18.3791 USDT |
3,777.5486 DCR |
18.8846 USDT |
17.9352 USDT |
19.5000 USDT |
18.5000 USDT |
| 2018-12-27 |
19.7614 USDT |
15,508.6094 DCR |
20.0000 USDT |
18.9067 USDT |
21.2800 USDT |
19.4100 USDT |