Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
25.2506 USDT |
2,082.4126 DCR |
24.8341 USDT |
23.3614 USDT |
24.5508 USDT |
26.6369 USDT |
| 2024-03-16 |
27.5197 USDT |
1,551.2268 DCR |
28.0318 USDT |
23.2777 USDT |
25.4709 USDT |
25.2687 USDT |
| 2024-03-15 |
27.5955 USDT |
2,289.1246 DCR |
29.7623 USDT |
26.2323 USDT |
27.2636 USDT |
27.5232 USDT |
| 2024-03-14 |
30.2990 USDT |
1,458.4163 DCR |
31.0687 USDT |
27.1906 USDT |
29.3852 USDT |
29.2676 USDT |
| 2024-03-13 |
30.9774 USDT |
1,966.4781 DCR |
30.5179 USDT |
28.7957 USDT |
30.6310 USDT |
31.2876 USDT |
| 2024-03-12 |
29.4729 USDT |
2,041.1561 DCR |
28.8246 USDT |
27.8634 USDT |
29.0976 USDT |
30.2398 USDT |
| 2024-03-11 |
27.4741 USDT |
1,381.6295 DCR |
27.3634 USDT |
26.2139 USDT |
26.9772 USDT |
28.4669 USDT |
| 2024-03-10 |
27.9512 USDT |
1,184.6426 DCR |
28.2910 USDT |
26.8090 USDT |
27.2503 USDT |
27.1668 USDT |
| 2024-03-09 |
27.0925 USDT |
1,964.8991 DCR |
26.5451 USDT |
26.0196 USDT |
26.4324 USDT |
28.2296 USDT |
| 2024-03-08 |
26.0435 USDT |
1,184.3007 DCR |
25.6573 USDT |
25.1945 USDT |
25.8262 USDT |
25.9756 USDT |
| 2024-03-07 |
24.5215 USDT |
1,674.7317 DCR |
24.5598 USDT |
23.8407 USDT |
24.2857 USDT |
24.8533 USDT |
| 2024-03-06 |
23.6832 USDT |
2,800.3330 DCR |
22.9762 USDT |
22.2495 USDT |
22.7657 USDT |
24.4381 USDT |
| 2024-03-05 |
24.5769 USDT |
2,583.2393 DCR |
24.7035 USDT |
21.4726 USDT |
22.2186 USDT |
22.7433 USDT |
| 2024-03-04 |
25.7781 USDT |
2,543.1247 DCR |
25.6253 USDT |
24.1611 USDT |
24.8617 USDT |
25.1728 USDT |
| 2024-03-03 |
24.9407 USDT |
2,182.9241 DCR |
24.6439 USDT |
23.7650 USDT |
24.5727 USDT |
25.5351 USDT |
| 2024-03-02 |
22.9235 USDT |
2,677.6116 DCR |
22.2824 USDT |
21.0233 USDT |
21.9416 USDT |
24.2926 USDT |
| 2024-03-01 |
21.1104 USDT |
2,413.5606 DCR |
21.0593 USDT |
19.9907 USDT |
20.7536 USDT |
22.1029 USDT |
| 2024-02-29 |
21.5026 USDT |
1,870.0181 DCR |
21.3048 USDT |
21.0599 USDT |
21.5283 USDT |
21.6284 USDT |
| 2024-02-28 |
21.5184 USDT |
2,126.6401 DCR |
21.6258 USDT |
20.5368 USDT |
21.0579 USDT |
20.9706 USDT |
| 2024-02-27 |
21.9100 USDT |
1,680.2885 DCR |
21.0376 USDT |
20.9016 USDT |
21.0801 USDT |
21.8072 USDT |
| 2024-02-26 |
20.2503 USDT |
1,001.4104 DCR |
20.8421 USDT |
19.6959 USDT |
19.9630 USDT |
20.6636 USDT |
| 2024-02-25 |
20.8280 USDT |
1,235.5424 DCR |
20.7004 USDT |
20.0762 USDT |
20.3674 USDT |
21.0638 USDT |
| 2024-02-24 |
19.6630 USDT |
1,564.7730 DCR |
18.7751 USDT |
18.3083 USDT |
18.7206 USDT |
20.7500 USDT |
| 2024-02-23 |
18.4614 USDT |
1,951.5479 DCR |
18.0551 USDT |
17.7068 USDT |
17.9329 USDT |
19.1751 USDT |
| 2024-02-22 |
17.6848 USDT |
1,842.6565 DCR |
17.5724 USDT |
17.1801 USDT |
17.3717 USDT |
18.1328 USDT |
| 2024-02-21 |
17.7038 USDT |
1,724.5204 DCR |
18.1350 USDT |
16.9782 USDT |
17.2010 USDT |
17.1267 USDT |
| 2024-02-20 |
18.1031 USDT |
1,407.2449 DCR |
18.1555 USDT |
17.7891 USDT |
17.9751 USDT |
17.7891 USDT |
| 2024-02-19 |
18.0987 USDT |
1,178.2357 DCR |
18.0589 USDT |
17.7004 USDT |
17.9500 USDT |
17.9500 USDT |
| 2024-02-18 |
17.9275 USDT |
1,062.9933 DCR |
17.9510 USDT |
17.4791 USDT |
17.7472 USDT |
18.1245 USDT |
| 2024-02-17 |
17.1554 USDT |
1,458.6804 DCR |
17.4104 USDT |
16.4334 USDT |
16.9459 USDT |
17.2101 USDT |
| 2024-02-16 |
17.6262 USDT |
2,061.7465 DCR |
17.5092 USDT |
16.9061 USDT |
17.1652 USDT |
17.0889 USDT |
| 2024-02-15 |
17.0271 USDT |
2,031.3120 DCR |
16.6025 USDT |
16.5486 USDT |
16.7322 USDT |
17.3243 USDT |
| 2024-02-14 |
16.5622 USDT |
1,759.6911 DCR |
16.1641 USDT |
16.1117 USDT |
16.2360 USDT |
16.5329 USDT |
| 2024-02-13 |
16.3960 USDT |
1,705.0236 DCR |
16.6249 USDT |
15.9823 USDT |
16.2205 USDT |
16.1191 USDT |
| 2024-02-12 |
16.0508 USDT |
1,233.5088 DCR |
16.1955 USDT |
15.7212 USDT |
15.8552 USDT |
16.3044 USDT |
| 2024-02-11 |
16.4674 USDT |
1,163.0172 DCR |
16.5290 USDT |
16.1361 USDT |
16.2550 USDT |
16.2474 USDT |
| 2024-02-10 |
16.3237 USDT |
1,420.0649 DCR |
16.4834 USDT |
16.0490 USDT |
16.2262 USDT |
16.3828 USDT |
| 2024-02-09 |
16.2303 USDT |
1,498.0406 DCR |
15.8147 USDT |
15.8083 USDT |
15.9061 USDT |
16.4334 USDT |
| 2024-02-08 |
15.7999 USDT |
931.6195 DCR |
15.7524 USDT |
15.6781 USDT |
15.7483 USDT |
15.7885 USDT |
| 2024-02-07 |
15.5113 USDT |
1,182.7068 DCR |
15.5752 USDT |
15.3428 USDT |
15.4462 USDT |
15.5965 USDT |
| 2024-02-06 |
15.6939 USDT |
1,259.5873 DCR |
15.7986 USDT |
15.4788 USDT |
15.5800 USDT |
15.5811 USDT |
| 2024-02-05 |
16.2410 USDT |
1,045.3119 DCR |
16.1917 USDT |
15.7918 USDT |
15.9114 USDT |
15.8817 USDT |
| 2024-02-04 |
15.8579 USDT |
1,178.9040 DCR |
15.3690 USDT |
15.1847 USDT |
15.2921 USDT |
16.1334 USDT |
| 2024-02-03 |
15.6621 USDT |
1,547.4958 DCR |
15.9488 USDT |
15.3343 USDT |
15.4254 USDT |
15.3541 USDT |
| 2024-02-02 |
15.6715 USDT |
1,585.0766 DCR |
15.6257 USDT |
15.4390 USDT |
15.6047 USDT |
15.7474 USDT |
| 2024-02-01 |
15.5363 USDT |
2,031.4778 DCR |
15.7790 USDT |
15.2251 USDT |
15.4651 USDT |
15.8348 USDT |
| 2024-01-31 |
16.4735 USDT |
1,782.8046 DCR |
16.6393 USDT |
15.3616 USDT |
15.9654 USDT |
15.6980 USDT |
| 2024-01-30 |
16.9866 USDT |
1,612.6546 DCR |
17.0691 USDT |
16.1985 USDT |
16.4477 USDT |
17.0016 USDT |
| 2024-01-29 |
16.7154 USDT |
1,738.5620 DCR |
16.9600 USDT |
16.0924 USDT |
16.3747 USDT |
16.9124 USDT |
| 2024-01-28 |
17.7099 USDT |
1,536.5105 DCR |
18.2359 USDT |
16.8050 USDT |
17.1194 USDT |
17.0685 USDT |