Identifier on Huobi: dechatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1523 USDT |
6,919,823.5925 |
0.1465 USDT |
0.1459 USDT |
0.1477 USDT |
0.1649 USDT |
| 2024-10-17 |
0.1484 USDT |
7,972,128.2845 |
0.1507 USDT |
0.1443 USDT |
0.1477 USDT |
0.1510 USDT |
| 2024-10-16 |
0.1546 USDT |
12,150,691.3097 |
0.1627 USDT |
0.1494 USDT |
0.1526 USDT |
0.1523 USDT |
| 2024-10-15 |
0.1586 USDT |
14,166,247.5220 |
0.1668 USDT |
0.1488 USDT |
0.1525 USDT |
0.1607 USDT |
| 2024-10-14 |
0.1649 USDT |
1,698,383.7114 |
0.1696 USDT |
0.1616 USDT |
0.1642 USDT |
0.1626 USDT |
| 2024-10-13 |
0.1610 USDT |
3,307,362.1933 |
0.1576 USDT |
0.1558 USDT |
0.1592 USDT |
0.1610 USDT |
| 2024-10-12 |
0.1570 USDT |
8,716,210.4975 |
0.1620 USDT |
0.1524 USDT |
0.1549 USDT |
0.1578 USDT |
| 2024-10-11 |
0.1523 USDT |
5,097,448.9644 |
0.1457 USDT |
0.1450 USDT |
0.1475 USDT |
0.1526 USDT |
| 2024-10-10 |
0.1508 USDT |
10,111,199.6287 |
0.1570 USDT |
0.1440 USDT |
0.1462 USDT |
0.1446 USDT |
| 2024-10-09 |
0.1602 USDT |
10,513,059.0411 |
0.1642 USDT |
0.1509 USDT |
0.1553 USDT |
0.1578 USDT |
| 2024-10-08 |
0.1799 USDT |
8,525,984.5334 |
0.1858 USDT |
0.1647 USDT |
0.1674 USDT |
0.1673 USDT |
| 2024-10-07 |
0.1883 USDT |
8,815,449.5058 |
0.1937 USDT |
0.1809 USDT |
0.1828 USDT |
0.1923 USDT |
| 2024-10-06 |
0.1876 USDT |
2,562,126.2751 |
0.1901 USDT |
0.1818 USDT |
0.1877 USDT |
0.1818 USDT |
| 2024-10-05 |
0.2107 USDT |
5,338,225.7069 |
0.2128 USDT |
0.2029 USDT |
0.2041 USDT |
0.2035 USDT |
| 2024-10-04 |
0.2127 USDT |
3,527,168.2131 |
0.2140 USDT |
0.2088 USDT |
0.2115 USDT |
0.2121 USDT |
| 2024-10-03 |
0.2129 USDT |
4,004,235.2692 |
0.2219 USDT |
0.1907 USDT |
0.1980 USDT |
0.2007 USDT |
| 2024-10-02 |
0.2178 USDT |
8,922,924.8067 |
0.2161 USDT |
0.2112 USDT |
0.2138 USDT |
0.2135 USDT |
| 2024-10-01 |
0.2303 USDT |
10,115,872.6544 |
0.2419 USDT |
0.2079 USDT |
0.2112 USDT |
0.2106 USDT |
| 2024-09-30 |
0.2378 USDT |
5,397,635.7012 |
0.2426 USDT |
0.2276 USDT |
0.2310 USDT |
0.2283 USDT |
| 2024-09-29 |
0.2410 USDT |
3,765,864.4312 |
0.2418 USDT |
0.2393 USDT |
0.2416 USDT |
0.2405 USDT |
| 2024-09-28 |
0.2457 USDT |
6,242,261.7442 |
0.2456 USDT |
0.2360 USDT |
0.2416 USDT |
0.2407 USDT |
| 2024-09-27 |
0.2461 USDT |
9,480,708.6981 |
0.2483 USDT |
0.2379 USDT |
0.2437 USDT |
0.2459 USDT |
| 2024-09-26 |
0.2400 USDT |
6,560,946.6326 |
0.2358 USDT |
0.2322 USDT |
0.2368 USDT |
0.2540 USDT |
| 2024-09-25 |
0.2477 USDT |
8,768,986.6986 |
0.2571 USDT |
0.2334 USDT |
0.2393 USDT |
0.2391 USDT |
| 2024-09-24 |
0.2498 USDT |
6,151,584.6405 |
0.2503 USDT |
0.2433 USDT |
0.2477 USDT |
0.2539 USDT |
| 2024-09-23 |
0.2470 USDT |
8,732,425.2160 |
0.2547 USDT |
0.2391 USDT |
0.2434 USDT |
0.2483 USDT |
| 2024-09-22 |
0.2518 USDT |
3,170,570.8301 |
0.2557 USDT |
0.2460 USDT |
0.2517 USDT |
0.2638 USDT |
| 2024-09-21 |
0.2372 USDT |
5,268,004.4406 |
0.2459 USDT |
0.2268 USDT |
0.2326 USDT |
0.2414 USDT |
| 2024-09-20 |
0.2626 USDT |
7,854,118.6549 |
0.2842 USDT |
0.2400 USDT |
0.2478 USDT |
0.2427 USDT |
| 2024-09-19 |
0.3013 USDT |
6,523,330.9168 |
0.3149 USDT |
0.2736 USDT |
0.2858 USDT |
0.2882 USDT |
| 2024-09-18 |
0.3172 USDT |
6,134,422.6587 |
0.3418 USDT |
0.2999 USDT |
0.3051 USDT |
0.3160 USDT |
| 2024-09-17 |
0.3133 USDT |
3,604,273.9660 |
0.3150 USDT |
0.3003 USDT |
0.3091 USDT |
0.3291 USDT |
| 2024-09-16 |
0.3304 USDT |
5,565,296.5217 |
0.3294 USDT |
0.3235 USDT |
0.3267 USDT |
0.3365 USDT |
| 2024-09-15 |
0.3454 USDT |
2,830,367.4863 |
0.3327 USDT |
0.3303 USDT |
0.3368 USDT |
0.3478 USDT |
| 2024-09-14 |
0.3351 USDT |
5,545,335.0391 |
0.3135 USDT |
0.3095 USDT |
0.3139 USDT |
0.3353 USDT |
| 2024-09-13 |
0.3175 USDT |
4,407,577.3679 |
0.3185 USDT |
0.2966 USDT |
0.3044 USDT |
0.3037 USDT |
| 2024-09-12 |
0.3246 USDT |
6,245,965.6889 |
0.3243 USDT |
0.3165 USDT |
0.3185 USDT |
0.3191 USDT |
| 2024-09-11 |
0.3187 USDT |
4,282,054.9199 |
0.3177 USDT |
0.3043 USDT |
0.3129 USDT |
0.3189 USDT |
| 2024-09-10 |
0.3095 USDT |
6,440,667.7801 |
0.3039 USDT |
0.3017 USDT |
0.3056 USDT |
0.3180 USDT |
| 2024-09-09 |
0.3022 USDT |
5,134,987.6194 |
0.3036 USDT |
0.2862 USDT |
0.2923 USDT |
0.3029 USDT |
| 2024-09-08 |
0.2988 USDT |
5,306,936.5155 |
0.2985 USDT |
0.2893 USDT |
0.2955 USDT |
0.2943 USDT |
| 2024-09-07 |
0.2908 USDT |
5,153,300.1194 |
0.2892 USDT |
0.2861 USDT |
0.2901 USDT |
0.3004 USDT |
| 2024-09-06 |
0.2951 USDT |
6,384,993.1088 |
0.2922 USDT |
0.2893 USDT |
0.2931 USDT |
0.3001 USDT |
| 2024-09-05 |
0.3035 USDT |
7,582,864.7220 |
0.2934 USDT |
0.2899 USDT |
0.2946 USDT |
0.2927 USDT |
| 2024-09-04 |
0.2786 USDT |
9,826,523.1594 |
0.2782 USDT |
0.2580 USDT |
0.2664 USDT |
0.2910 USDT |
| 2024-09-03 |
0.2830 USDT |
5,907,536.6217 |
0.2824 USDT |
0.2777 USDT |
0.2815 USDT |
0.2780 USDT |
| 2024-09-02 |
0.2587 USDT |
6,944,827.6888 |
0.2547 USDT |
0.2449 USDT |
0.2503 USDT |
0.2840 USDT |
| 2024-09-01 |
0.2740 USDT |
6,037,204.3759 |
0.2831 USDT |
0.2632 USDT |
0.2664 USDT |
0.2649 USDT |
| 2024-08-31 |
0.2636 USDT |
5,808,812.0712 |
0.2645 USDT |
0.2471 USDT |
0.2522 USDT |
0.2790 USDT |
| 2024-08-30 |
0.2702 USDT |
7,722,146.3871 |
0.2774 USDT |
0.2602 USDT |
0.2641 USDT |
0.2658 USDT |