Identifier on Huobi: dechatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2346 USDT |
24,093,119.2306 |
0.2293 USDT |
0.2244 USDT |
0.2296 USDT |
0.2488 USDT |
| 2024-06-26 |
0.2718 USDT |
23,083,745.3794 |
0.2944 USDT |
0.2511 USDT |
0.2527 USDT |
0.2519 USDT |
| 2024-06-25 |
0.3267 USDT |
28,872,406.4439 |
0.4000 USDT |
0.2600 USDT |
0.2930 USDT |
0.2888 USDT |
| 2024-06-24 |
0.3645 USDT |
27,493,282.5820 |
0.3237 USDT |
0.3155 USDT |
0.3325 USDT |
0.4070 USDT |
| 2024-06-23 |
0.2932 USDT |
19,474,662.8992 |
0.2678 USDT |
0.2549 USDT |
0.2605 USDT |
0.3187 USDT |
| 2024-06-22 |
0.2524 USDT |
25,883,575.9796 |
0.2575 USDT |
0.2349 USDT |
0.2454 USDT |
0.2943 USDT |
| 2024-06-21 |
0.2540 USDT |
32,394,684.3186 |
0.2282 USDT |
0.2233 USDT |
0.2290 USDT |
0.2574 USDT |
| 2024-06-20 |
0.2300 USDT |
10,690,101.1080 |
0.2263 USDT |
0.2167 USDT |
0.2229 USDT |
0.2350 USDT |
| 2024-06-19 |
0.2389 USDT |
22,568,182.9255 |
0.2352 USDT |
0.2199 USDT |
0.2314 USDT |
0.2268 USDT |
| 2024-06-18 |
0.2348 USDT |
32,132,869.0126 |
0.2577 USDT |
0.2048 USDT |
0.2138 USDT |
0.2110 USDT |
| 2024-06-17 |
0.3131 USDT |
27,201,202.2090 |
0.3553 USDT |
0.2700 USDT |
0.2792 USDT |
0.2753 USDT |
| 2024-06-16 |
0.3614 USDT |
13,274,686.9618 |
0.3666 USDT |
0.3531 USDT |
0.3565 USDT |
0.3582 USDT |
| 2024-06-15 |
0.3758 USDT |
20,885,660.8232 |
0.3688 USDT |
0.3646 USDT |
0.3749 USDT |
0.3724 USDT |
| 2024-06-14 |
0.4011 USDT |
18,916,856.6290 |
0.4159 USDT |
0.3644 USDT |
0.3853 USDT |
0.3774 USDT |
| 2024-06-13 |
0.4569 USDT |
16,430,764.4609 |
0.4667 USDT |
0.3975 USDT |
0.4051 USDT |
0.4039 USDT |
| 2024-06-12 |
0.4703 USDT |
21,669,546.7575 |
0.4551 USDT |
0.4378 USDT |
0.4492 USDT |
0.4811 USDT |
| 2024-06-11 |
0.4752 USDT |
19,280,819.0167 |
0.4978 USDT |
0.4520 USDT |
0.4600 USDT |
0.4584 USDT |
| 2024-06-10 |
0.5137 USDT |
9,687,113.6049 |
0.5221 USDT |
0.4959 USDT |
0.5036 USDT |
0.5024 USDT |
| 2024-06-09 |
0.5291 USDT |
11,793,619.8655 |
0.5499 USDT |
0.5170 USDT |
0.5262 USDT |
0.5240 USDT |
| 2024-06-08 |
0.5316 USDT |
14,404,277.2151 |
0.5626 USDT |
0.5072 USDT |
0.5183 USDT |
0.5198 USDT |
| 2024-06-07 |
0.5846 USDT |
15,540,103.0951 |
0.6149 USDT |
0.5334 USDT |
0.5524 USDT |
0.5515 USDT |
| 2024-06-06 |
0.6864 USDT |
8,517,056.9380 |
0.6516 USDT |
0.6201 USDT |
0.6710 USDT |
0.6658 USDT |
| 2024-06-05 |
0.5928 USDT |
11,583,493.3182 |
0.5187 USDT |
0.5173 USDT |
0.5514 USDT |
0.5714 USDT |
| 2024-06-04 |
0.5241 USDT |
12,797,377.9988 |
0.5344 USDT |
0.5080 USDT |
0.5187 USDT |
0.5491 USDT |
| 2024-06-03 |
0.5192 USDT |
13,723,008.8177 |
0.5151 USDT |
0.4941 USDT |
0.5135 USDT |
0.5319 USDT |
| 2024-06-02 |
0.5410 USDT |
12,153,880.9620 |
0.5567 USDT |
0.5202 USDT |
0.5267 USDT |
0.5225 USDT |
| 2024-06-01 |
0.5701 USDT |
13,867,535.2924 |
0.5699 USDT |
0.5556 USDT |
0.5604 USDT |
0.5584 USDT |
| 2024-05-31 |
0.5790 USDT |
9,903,174.7061 |
0.5878 USDT |
0.5557 USDT |
0.5680 USDT |
0.5677 USDT |
| 2024-05-30 |
0.5843 USDT |
11,962,082.7676 |
0.5936 USDT |
0.5605 USDT |
0.5756 USDT |
0.5902 USDT |
| 2024-05-29 |
0.6195 USDT |
12,798,438.5131 |
0.6385 USDT |
0.5818 USDT |
0.5991 USDT |
0.5946 USDT |
| 2024-05-28 |
0.6098 USDT |
15,527,114.7555 |
0.6541 USDT |
0.5601 USDT |
0.5824 USDT |
0.6594 USDT |
| 2024-05-27 |
0.6512 USDT |
7,582,218.0174 |
0.6512 USDT |
0.6188 USDT |
0.6328 USDT |
0.6460 USDT |
| 2024-05-26 |
0.7071 USDT |
7,845,355.7527 |
0.7310 USDT |
0.6395 USDT |
0.6708 USDT |
0.6533 USDT |
| 2024-05-25 |
0.7160 USDT |
10,846,134.4277 |
0.7122 USDT |
0.6999 USDT |
0.7071 USDT |
0.7245 USDT |
| 2024-05-24 |
0.7510 USDT |
11,059,592.9263 |
0.8050 USDT |
0.7069 USDT |
0.7295 USDT |
0.7528 USDT |
| 2024-05-23 |
0.8769 USDT |
8,980,269.6889 |
0.8970 USDT |
0.8472 USDT |
0.8643 USDT |
0.8630 USDT |
| 2024-05-22 |
0.8732 USDT |
10,147,344.7698 |
0.8763 USDT |
0.8513 USDT |
0.8604 USDT |
0.8556 USDT |
| 2024-05-21 |
0.8917 USDT |
14,497,731.4434 |
0.8984 USDT |
0.8641 USDT |
0.8760 USDT |
0.8726 USDT |
| 2024-05-20 |
0.8901 USDT |
5,276,168.5983 |
0.9057 USDT |
0.8655 USDT |
0.8849 USDT |
0.8939 USDT |
| 2024-05-19 |
0.9231 USDT |
7,452,314.8097 |
0.9393 USDT |
0.8686 USDT |
0.9097 USDT |
0.9050 USDT |
| 2024-05-18 |
0.9766 USDT |
5,879,841.5476 |
1.0184 USDT |
0.9418 USDT |
0.9588 USDT |
0.9515 USDT |
| 2024-05-17 |
1.0462 USDT |
6,886,366.9919 |
1.0312 USDT |
1.0160 USDT |
1.0331 USDT |
1.0413 USDT |
| 2024-05-16 |
1.0503 USDT |
8,629,851.8828 |
1.0119 USDT |
0.9806 USDT |
0.9957 USDT |
1.0383 USDT |
| 2024-05-15 |
0.9365 USDT |
9,268,838.8632 |
0.9361 USDT |
0.9086 USDT |
0.9246 USDT |
0.9684 USDT |
| 2024-05-14 |
0.9497 USDT |
6,534,108.4568 |
0.9777 USDT |
0.9229 USDT |
0.9334 USDT |
0.9400 USDT |
| 2024-05-13 |
0.9677 USDT |
7,410,567.9443 |
0.9797 USDT |
0.9148 USDT |
0.9257 USDT |
0.9752 USDT |
| 2024-05-12 |
0.9884 USDT |
6,312,988.8161 |
0.9717 USDT |
0.9413 USDT |
0.9709 USDT |
0.9859 USDT |
| 2024-05-11 |
0.9547 USDT |
6,343,269.4254 |
0.9836 USDT |
0.9236 USDT |
0.9437 USDT |
0.9560 USDT |
| 2024-05-10 |
1.0084 USDT |
7,223,866.6559 |
1.0393 USDT |
0.9684 USDT |
0.9890 USDT |
0.9905 USDT |
| 2024-05-09 |
0.9761 USDT |
7,848,002.5765 |
0.9588 USDT |
0.9478 USDT |
0.9598 USDT |
1.0041 USDT |