Identifier on Huobi: dechatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2728 USDT |
6,581,574.4695 |
0.2710 USDT |
0.2656 USDT |
0.2701 USDT |
0.2778 USDT |
| 2024-08-28 |
0.2728 USDT |
10,896,724.8551 |
0.2680 USDT |
0.2665 USDT |
0.2697 USDT |
0.2704 USDT |
| 2024-08-27 |
0.2753 USDT |
6,578,845.6966 |
0.2856 USDT |
0.2566 USDT |
0.2625 USDT |
0.2805 USDT |
| 2024-08-26 |
0.2889 USDT |
7,873,807.0947 |
0.2859 USDT |
0.2779 USDT |
0.2818 USDT |
0.2827 USDT |
| 2024-08-25 |
0.2906 USDT |
6,044,643.7585 |
0.2912 USDT |
0.2858 USDT |
0.2875 USDT |
0.2871 USDT |
| 2024-08-24 |
0.2959 USDT |
8,454,316.7154 |
0.3027 USDT |
0.2762 USDT |
0.2844 USDT |
0.2953 USDT |
| 2024-08-23 |
0.3075 USDT |
4,502,673.2878 |
0.3080 USDT |
0.2946 USDT |
0.3032 USDT |
0.3033 USDT |
| 2024-08-22 |
0.3230 USDT |
6,510,671.0895 |
0.3293 USDT |
0.2878 USDT |
0.2959 USDT |
0.2995 USDT |
| 2024-08-21 |
0.2766 USDT |
8,178,504.3999 |
0.2528 USDT |
0.2420 USDT |
0.2446 USDT |
0.3256 USDT |
| 2024-08-20 |
0.2332 USDT |
9,773,726.5223 |
0.2194 USDT |
0.2150 USDT |
0.2222 USDT |
0.2507 USDT |
| 2024-08-19 |
0.2162 USDT |
7,107,652.0702 |
0.2162 USDT |
0.2118 USDT |
0.2144 USDT |
0.2199 USDT |
| 2024-08-18 |
0.2148 USDT |
7,377,152.7509 |
0.2158 USDT |
0.2122 USDT |
0.2140 USDT |
0.2146 USDT |
| 2024-08-17 |
0.2176 USDT |
9,167,748.9041 |
0.2186 USDT |
0.2103 USDT |
0.2163 USDT |
0.2179 USDT |
| 2024-08-16 |
0.2167 USDT |
14,217,086.2575 |
0.2138 USDT |
0.2109 USDT |
0.2131 USDT |
0.2187 USDT |
| 2024-08-15 |
0.2293 USDT |
12,857,325.8467 |
0.2341 USDT |
0.2104 USDT |
0.2146 USDT |
0.2139 USDT |
| 2024-08-14 |
0.2348 USDT |
8,148,202.5360 |
0.2268 USDT |
0.2255 USDT |
0.2281 USDT |
0.2351 USDT |
| 2024-08-13 |
0.2197 USDT |
14,065,285.5327 |
0.2203 USDT |
0.2153 USDT |
0.2175 USDT |
0.2274 USDT |
| 2024-08-12 |
0.2152 USDT |
8,451,192.2917 |
0.2131 USDT |
0.2108 USDT |
0.2137 USDT |
0.2207 USDT |
| 2024-08-11 |
0.2214 USDT |
8,470,195.0238 |
0.2249 USDT |
0.2137 USDT |
0.2162 USDT |
0.2154 USDT |
| 2024-08-10 |
0.2254 USDT |
11,804,126.8532 |
0.2206 USDT |
0.2201 USDT |
0.2223 USDT |
0.2248 USDT |
| 2024-08-09 |
0.2282 USDT |
9,973,446.3605 |
0.2303 USDT |
0.2241 USDT |
0.2271 USDT |
0.2294 USDT |
| 2024-08-08 |
0.2227 USDT |
8,783,651.6195 |
0.2158 USDT |
0.2139 USDT |
0.2167 USDT |
0.2268 USDT |
| 2024-08-07 |
0.2341 USDT |
13,124,617.0991 |
0.2325 USDT |
0.2118 USDT |
0.2143 USDT |
0.2162 USDT |
| 2024-08-06 |
0.2209 USDT |
14,625,508.8852 |
0.2164 USDT |
0.2151 USDT |
0.2177 USDT |
0.2367 USDT |
| 2024-08-05 |
0.2092 USDT |
10,985,487.8271 |
0.2253 USDT |
0.1886 USDT |
0.1916 USDT |
0.2048 USDT |
| 2024-08-04 |
0.2310 USDT |
13,642,015.2441 |
0.2327 USDT |
0.2228 USDT |
0.2252 USDT |
0.2255 USDT |
| 2024-08-03 |
0.2334 USDT |
10,405,120.7191 |
0.2325 USDT |
0.2292 USDT |
0.2310 USDT |
0.2310 USDT |
| 2024-08-02 |
0.2418 USDT |
11,421,744.4874 |
0.2414 USDT |
0.2334 USDT |
0.2370 USDT |
0.2475 USDT |
| 2024-08-01 |
0.2449 USDT |
12,387,931.6846 |
0.2586 USDT |
0.2305 USDT |
0.2342 USDT |
0.2337 USDT |
| 2024-07-31 |
0.2583 USDT |
8,759,488.6573 |
0.2555 USDT |
0.2494 USDT |
0.2562 USDT |
0.2542 USDT |
| 2024-07-30 |
0.2690 USDT |
11,035,926.1422 |
0.2602 USDT |
0.2584 USDT |
0.2614 USDT |
0.2601 USDT |
| 2024-07-29 |
0.2618 USDT |
9,489,782.6603 |
0.2550 USDT |
0.2538 USDT |
0.2581 USDT |
0.2624 USDT |
| 2024-07-28 |
0.2707 USDT |
7,283,271.4795 |
0.2695 USDT |
0.2671 USDT |
0.2694 USDT |
0.2753 USDT |
| 2024-07-27 |
0.2701 USDT |
9,804,670.6015 |
0.2691 USDT |
0.2642 USDT |
0.2688 USDT |
0.2736 USDT |
| 2024-07-26 |
0.2695 USDT |
9,138,852.5790 |
0.2674 USDT |
0.2614 USDT |
0.2648 USDT |
0.2759 USDT |
| 2024-07-25 |
0.2736 USDT |
21,162,458.9445 |
0.2869 USDT |
0.2468 USDT |
0.2572 USDT |
0.2681 USDT |
| 2024-07-24 |
0.2865 USDT |
20,847,997.1159 |
0.3008 USDT |
0.2763 USDT |
0.2801 USDT |
0.2818 USDT |
| 2024-07-23 |
0.2936 USDT |
25,090,742.9608 |
0.3120 USDT |
0.2840 USDT |
0.2867 USDT |
0.2953 USDT |
| 2024-07-22 |
0.3178 USDT |
21,493,252.5788 |
0.3488 USDT |
0.2774 USDT |
0.3035 USDT |
0.3070 USDT |
| 2024-07-21 |
0.3510 USDT |
21,970,760.5699 |
0.3508 USDT |
0.3448 USDT |
0.3480 USDT |
0.3482 USDT |
| 2024-07-20 |
0.3590 USDT |
20,468,743.6032 |
0.3569 USDT |
0.3389 USDT |
0.3512 USDT |
0.3489 USDT |
| 2024-07-19 |
0.3409 USDT |
25,696,418.0572 |
0.3629 USDT |
0.3174 USDT |
0.3253 USDT |
0.3471 USDT |
| 2024-07-18 |
0.3641 USDT |
17,333,664.8376 |
0.3437 USDT |
0.3403 USDT |
0.3445 USDT |
0.3646 USDT |
| 2024-07-17 |
0.3405 USDT |
18,418,312.9163 |
0.3387 USDT |
0.3306 USDT |
0.3373 USDT |
0.3407 USDT |
| 2024-07-16 |
0.3360 USDT |
25,384,551.4422 |
0.3335 USDT |
0.3140 USDT |
0.3287 USDT |
0.3346 USDT |
| 2024-07-15 |
0.3244 USDT |
27,113,780.4372 |
0.3037 USDT |
0.3005 USDT |
0.3063 USDT |
0.3235 USDT |
| 2024-07-14 |
0.2824 USDT |
23,525,304.1513 |
0.2773 USDT |
0.2559 USDT |
0.2635 USDT |
0.3358 USDT |
| 2024-07-13 |
0.2682 USDT |
27,754,986.8867 |
0.2663 USDT |
0.2579 USDT |
0.2638 USDT |
0.2801 USDT |
| 2024-07-12 |
0.2599 USDT |
22,532,022.8585 |
0.2632 USDT |
0.2540 USDT |
0.2562 USDT |
0.2625 USDT |
| 2024-07-11 |
0.2623 USDT |
28,313,842.5509 |
0.2612 USDT |
0.2534 USDT |
0.2587 USDT |
0.2702 USDT |