Identifier on Huobi: dechatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2707 USDT |
7,283,271.4795 |
0.2695 USDT |
0.2671 USDT |
0.2694 USDT |
0.2753 USDT |
| 2024-07-27 |
0.2701 USDT |
9,804,670.6015 |
0.2691 USDT |
0.2642 USDT |
0.2688 USDT |
0.2736 USDT |
| 2024-07-26 |
0.2695 USDT |
9,138,852.5790 |
0.2674 USDT |
0.2614 USDT |
0.2648 USDT |
0.2759 USDT |
| 2024-07-25 |
0.2736 USDT |
21,162,458.9445 |
0.2869 USDT |
0.2468 USDT |
0.2572 USDT |
0.2681 USDT |
| 2024-07-24 |
0.2865 USDT |
20,847,997.1159 |
0.3008 USDT |
0.2763 USDT |
0.2801 USDT |
0.2818 USDT |
| 2024-07-23 |
0.2936 USDT |
25,090,742.9608 |
0.3120 USDT |
0.2840 USDT |
0.2867 USDT |
0.2953 USDT |
| 2024-07-22 |
0.3178 USDT |
21,493,252.5788 |
0.3488 USDT |
0.2774 USDT |
0.3035 USDT |
0.3070 USDT |
| 2024-07-21 |
0.3510 USDT |
21,970,760.5699 |
0.3508 USDT |
0.3448 USDT |
0.3480 USDT |
0.3482 USDT |
| 2024-07-20 |
0.3590 USDT |
20,468,743.6032 |
0.3569 USDT |
0.3389 USDT |
0.3512 USDT |
0.3489 USDT |
| 2024-07-19 |
0.3409 USDT |
25,696,418.0572 |
0.3629 USDT |
0.3174 USDT |
0.3253 USDT |
0.3471 USDT |
| 2024-07-18 |
0.3641 USDT |
17,333,664.8376 |
0.3437 USDT |
0.3403 USDT |
0.3445 USDT |
0.3646 USDT |
| 2024-07-17 |
0.3405 USDT |
18,418,312.9163 |
0.3387 USDT |
0.3306 USDT |
0.3373 USDT |
0.3407 USDT |
| 2024-07-16 |
0.3360 USDT |
25,384,551.4422 |
0.3335 USDT |
0.3140 USDT |
0.3287 USDT |
0.3346 USDT |
| 2024-07-15 |
0.3244 USDT |
27,113,780.4372 |
0.3037 USDT |
0.3005 USDT |
0.3063 USDT |
0.3235 USDT |
| 2024-07-14 |
0.2824 USDT |
23,525,304.1513 |
0.2773 USDT |
0.2559 USDT |
0.2635 USDT |
0.3358 USDT |
| 2024-07-13 |
0.2682 USDT |
27,754,986.8867 |
0.2663 USDT |
0.2579 USDT |
0.2638 USDT |
0.2801 USDT |
| 2024-07-12 |
0.2599 USDT |
22,532,022.8585 |
0.2632 USDT |
0.2540 USDT |
0.2562 USDT |
0.2625 USDT |
| 2024-07-11 |
0.2623 USDT |
28,313,842.5509 |
0.2612 USDT |
0.2534 USDT |
0.2587 USDT |
0.2702 USDT |
| 2024-07-10 |
0.2666 USDT |
27,199,786.3585 |
0.2621 USDT |
0.2448 USDT |
0.2547 USDT |
0.2653 USDT |
| 2024-07-09 |
0.2459 USDT |
35,711,778.6229 |
0.2394 USDT |
0.2385 USDT |
0.2420 USDT |
0.2623 USDT |
| 2024-07-08 |
0.2433 USDT |
30,575,904.6606 |
0.2500 USDT |
0.2292 USDT |
0.2413 USDT |
0.2404 USDT |
| 2024-07-07 |
0.2586 USDT |
30,061,455.1819 |
0.2518 USDT |
0.2430 USDT |
0.2494 USDT |
0.2530 USDT |
| 2024-07-06 |
0.2411 USDT |
23,578,594.0621 |
0.2432 USDT |
0.2369 USDT |
0.2405 USDT |
0.2394 USDT |
| 2024-07-05 |
0.2304 USDT |
43,085,605.2287 |
0.2409 USDT |
0.2220 USDT |
0.2254 USDT |
0.2374 USDT |
| 2024-07-04 |
0.2421 USDT |
22,142,830.3637 |
0.2467 USDT |
0.2355 USDT |
0.2390 USDT |
0.2407 USDT |
| 2024-07-03 |
0.2502 USDT |
22,168,706.5245 |
0.2662 USDT |
0.2323 USDT |
0.2400 USDT |
0.2422 USDT |
| 2024-07-02 |
0.2642 USDT |
23,684,396.0191 |
0.2755 USDT |
0.2439 USDT |
0.2479 USDT |
0.2508 USDT |
| 2024-07-01 |
0.2840 USDT |
25,026,248.4324 |
0.3047 USDT |
0.2653 USDT |
0.2705 USDT |
0.2731 USDT |
| 2024-06-30 |
0.2793 USDT |
25,626,871.3869 |
0.2384 USDT |
0.2374 USDT |
0.2481 USDT |
0.3143 USDT |
| 2024-06-29 |
0.2312 USDT |
23,451,028.0746 |
0.2265 USDT |
0.2250 USDT |
0.2262 USDT |
0.2450 USDT |
| 2024-06-28 |
0.2343 USDT |
20,978,143.0416 |
0.2379 USDT |
0.2266 USDT |
0.2316 USDT |
0.2307 USDT |
| 2024-06-27 |
0.2346 USDT |
24,093,119.2306 |
0.2293 USDT |
0.2244 USDT |
0.2296 USDT |
0.2488 USDT |
| 2024-06-26 |
0.2718 USDT |
23,083,745.3794 |
0.2944 USDT |
0.2511 USDT |
0.2527 USDT |
0.2519 USDT |
| 2024-06-25 |
0.3267 USDT |
28,872,406.4439 |
0.4000 USDT |
0.2600 USDT |
0.2930 USDT |
0.2888 USDT |
| 2024-06-24 |
0.3645 USDT |
27,493,282.5820 |
0.3237 USDT |
0.3155 USDT |
0.3325 USDT |
0.4070 USDT |
| 2024-06-23 |
0.2932 USDT |
19,474,662.8992 |
0.2678 USDT |
0.2549 USDT |
0.2605 USDT |
0.3187 USDT |
| 2024-06-22 |
0.2524 USDT |
25,883,575.9796 |
0.2575 USDT |
0.2349 USDT |
0.2454 USDT |
0.2943 USDT |
| 2024-06-21 |
0.2540 USDT |
32,394,684.3186 |
0.2282 USDT |
0.2233 USDT |
0.2290 USDT |
0.2574 USDT |
| 2024-06-20 |
0.2300 USDT |
10,690,101.1080 |
0.2263 USDT |
0.2167 USDT |
0.2229 USDT |
0.2350 USDT |
| 2024-06-19 |
0.2389 USDT |
22,568,182.9255 |
0.2352 USDT |
0.2199 USDT |
0.2314 USDT |
0.2268 USDT |
| 2024-06-18 |
0.2348 USDT |
32,132,869.0126 |
0.2577 USDT |
0.2048 USDT |
0.2138 USDT |
0.2110 USDT |
| 2024-06-17 |
0.3131 USDT |
27,201,202.2090 |
0.3553 USDT |
0.2700 USDT |
0.2792 USDT |
0.2753 USDT |
| 2024-06-16 |
0.3614 USDT |
13,274,686.9618 |
0.3666 USDT |
0.3531 USDT |
0.3565 USDT |
0.3582 USDT |
| 2024-06-15 |
0.3758 USDT |
20,885,660.8232 |
0.3688 USDT |
0.3646 USDT |
0.3749 USDT |
0.3724 USDT |
| 2024-06-14 |
0.4011 USDT |
18,916,856.6290 |
0.4159 USDT |
0.3644 USDT |
0.3853 USDT |
0.3774 USDT |
| 2024-06-13 |
0.4569 USDT |
16,430,764.4609 |
0.4667 USDT |
0.3975 USDT |
0.4051 USDT |
0.4039 USDT |
| 2024-06-12 |
0.4703 USDT |
21,669,546.7575 |
0.4551 USDT |
0.4378 USDT |
0.4492 USDT |
0.4811 USDT |
| 2024-06-11 |
0.4752 USDT |
19,280,819.0167 |
0.4978 USDT |
0.4520 USDT |
0.4600 USDT |
0.4584 USDT |
| 2024-06-10 |
0.5137 USDT |
9,687,113.6049 |
0.5221 USDT |
0.4959 USDT |
0.5036 USDT |
0.5024 USDT |
| 2024-06-09 |
0.5291 USDT |
11,793,619.8655 |
0.5499 USDT |
0.5170 USDT |
0.5262 USDT |
0.5240 USDT |