Identifier on Huobi: dechatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9886 USDT |
8,636,655.7106 |
0.9893 USDT |
0.9400 USDT |
0.9642 USDT |
0.9605 USDT |
| 2024-05-07 |
1.0672 USDT |
5,353,281.3893 |
1.0827 USDT |
1.0314 USDT |
1.0491 USDT |
1.0343 USDT |
| 2024-05-06 |
1.0437 USDT |
5,180,463.4493 |
1.0243 USDT |
1.0036 USDT |
1.0134 USDT |
1.0780 USDT |
| 2024-05-05 |
1.0183 USDT |
5,898,302.0515 |
1.0400 USDT |
0.9848 USDT |
1.0006 USDT |
1.0506 USDT |
| 2024-05-04 |
1.0023 USDT |
8,175,125.5005 |
1.0230 USDT |
0.9280 USDT |
0.9960 USDT |
1.0188 USDT |
| 2024-05-03 |
0.9775 USDT |
6,567,603.7434 |
0.9520 USDT |
0.9502 USDT |
0.9626 USDT |
1.0255 USDT |
| 2024-05-02 |
0.9422 USDT |
9,893,367.0462 |
0.9573 USDT |
0.9135 USDT |
0.9247 USDT |
0.9544 USDT |
| 2024-05-01 |
0.9322 USDT |
11,997,547.3972 |
0.9487 USDT |
0.9053 USDT |
0.9250 USDT |
0.9614 USDT |
| 2024-04-30 |
1.0247 USDT |
5,900,993.3667 |
1.0435 USDT |
0.9560 USDT |
0.9695 USDT |
0.9641 USDT |
| 2024-04-29 |
0.9859 USDT |
6,673,136.5152 |
0.9925 USDT |
0.9598 USDT |
0.9839 USDT |
0.9807 USDT |
| 2024-04-28 |
1.0056 USDT |
7,261,789.4005 |
0.9870 USDT |
0.9715 USDT |
0.9892 USDT |
1.0293 USDT |
| 2024-04-27 |
1.0203 USDT |
5,171,719.4847 |
1.0504 USDT |
0.9813 USDT |
1.0140 USDT |
1.0326 USDT |
| 2024-04-26 |
1.1702 USDT |
6,702,258.2826 |
1.2568 USDT |
1.0500 USDT |
1.0807 USDT |
1.1125 USDT |
| 2024-04-25 |
1.2818 USDT |
7,721,488.2723 |
1.2885 USDT |
1.2413 USDT |
1.2626 USDT |
1.3054 USDT |
| 2024-04-24 |
1.3127 USDT |
3,978,097.7110 |
1.3681 USDT |
1.2711 USDT |
1.2976 USDT |
1.2852 USDT |
| 2024-04-23 |
1.3869 USDT |
4,752,524.4548 |
1.3934 USDT |
1.3355 USDT |
1.3622 USDT |
1.4091 USDT |
| 2024-04-22 |
1.4299 USDT |
5,269,537.2193 |
1.4667 USDT |
1.3508 USDT |
1.3835 USDT |
1.3861 USDT |
| 2024-04-21 |
1.4631 USDT |
5,482,247.3006 |
1.5882 USDT |
1.3933 USDT |
1.4264 USDT |
1.4695 USDT |
| 2024-04-20 |
1.3829 USDT |
5,195,912.5849 |
1.3691 USDT |
1.3439 USDT |
1.3734 USDT |
1.4029 USDT |
| 2024-04-19 |
1.3125 USDT |
8,035,028.5329 |
1.2951 USDT |
1.2529 USDT |
1.2780 USDT |
1.3641 USDT |
| 2024-04-18 |
1.3079 USDT |
8,201,499.5504 |
1.3251 USDT |
1.2331 USDT |
1.2730 USDT |
1.2965 USDT |
| 2024-04-17 |
1.5348 USDT |
3,850,645.7572 |
1.5725 USDT |
1.4188 USDT |
1.4799 USDT |
1.4196 USDT |
| 2024-04-16 |
1.5381 USDT |
5,328,963.8899 |
1.5884 USDT |
1.4774 USDT |
1.5375 USDT |
1.5118 USDT |
| 2024-04-15 |
1.6534 USDT |
4,719,637.1989 |
1.6284 USDT |
1.5482 USDT |
1.5964 USDT |
1.5562 USDT |
| 2024-04-14 |
1.6063 USDT |
8,930,882.4404 |
1.5234 USDT |
1.4765 USDT |
1.5217 USDT |
1.5706 USDT |
| 2024-04-13 |
1.8208 USDT |
5,367,969.6504 |
1.7690 USDT |
1.7000 USDT |
1.7520 USDT |
1.9110 USDT |
| 2024-04-12 |
1.9941 USDT |
3,541,661.3147 |
2.1551 USDT |
1.7801 USDT |
1.8542 USDT |
1.8277 USDT |
| 2024-04-11 |
2.0801 USDT |
4,113,956.6615 |
1.8749 USDT |
1.8494 USDT |
1.8852 USDT |
2.1874 USDT |
| 2024-04-10 |
1.8730 USDT |
4,379,017.6795 |
1.8866 USDT |
1.7999 USDT |
1.8489 USDT |
1.8641 USDT |
| 2024-04-09 |
1.9350 USDT |
5,051,067.8019 |
1.9714 USDT |
1.8129 USDT |
1.8765 USDT |
1.8782 USDT |
| 2024-04-08 |
1.9927 USDT |
2,709,348.8067 |
1.9832 USDT |
1.9615 USDT |
1.9893 USDT |
1.9842 USDT |
| 2024-04-07 |
1.9829 USDT |
3,147,516.4378 |
1.9996 USDT |
1.9283 USDT |
1.9731 USDT |
1.9635 USDT |
| 2024-04-06 |
1.8832 USDT |
4,088,002.0069 |
1.8138 USDT |
1.8032 USDT |
1.8230 USDT |
1.9768 USDT |
| 2024-04-05 |
1.9248 USDT |
3,314,184.7233 |
1.9640 USDT |
1.7961 USDT |
1.8405 USDT |
1.8297 USDT |
| 2024-04-04 |
1.9762 USDT |
3,396,673.7915 |
1.9653 USDT |
1.9454 USDT |
1.9647 USDT |
1.9604 USDT |
| 2024-04-03 |
1.9749 USDT |
4,460,271.3462 |
2.0038 USDT |
1.9300 USDT |
1.9674 USDT |
1.9592 USDT |
| 2024-04-02 |
1.9569 USDT |
6,054,957.4221 |
2.0157 USDT |
1.8670 USDT |
1.9111 USDT |
1.9975 USDT |
| 2024-04-01 |
1.9677 USDT |
3,685,141.4296 |
2.0674 USDT |
1.8747 USDT |
1.9145 USDT |
2.0417 USDT |
| 2024-03-31 |
2.1333 USDT |
3,475,170.5435 |
2.2250 USDT |
2.0664 USDT |
2.1182 USDT |
2.1225 USDT |
| 2024-03-30 |
2.3471 USDT |
2,557,629.5629 |
2.3857 USDT |
2.2830 USDT |
2.3141 USDT |
2.3113 USDT |
| 2024-03-29 |
2.1821 USDT |
3,621,057.0442 |
2.2023 USDT |
2.0367 USDT |
2.0999 USDT |
2.1971 USDT |
| 2024-03-28 |
2.3611 USDT |
1,820,517.6265 |
2.4399 USDT |
2.2421 USDT |
2.3342 USDT |
2.3333 USDT |
| 2024-03-27 |
2.6576 USDT |
2,252,375.2065 |
2.6030 USDT |
2.2117 USDT |
2.3563 USDT |
2.3669 USDT |
| 2024-03-26 |
2.8689 USDT |
2,569,285.4766 |
3.0641 USDT |
2.5710 USDT |
2.6928 USDT |
2.6141 USDT |
| 2024-03-25 |
3.0232 USDT |
2,454,480.6053 |
3.1448 USDT |
2.9263 USDT |
3.0176 USDT |
3.1094 USDT |
| 2024-03-24 |
3.1030 USDT |
2,443,270.3402 |
3.0957 USDT |
3.0064 USDT |
3.0940 USDT |
3.1391 USDT |
| 2024-03-23 |
3.6690 USDT |
2,222,207.3296 |
4.0216 USDT |
3.1239 USDT |
3.4277 USDT |
3.2984 USDT |
| 2024-03-22 |
3.6233 USDT |
3,129,619.0363 |
3.3136 USDT |
3.0789 USDT |
3.1971 USDT |
3.9065 USDT |
| 2024-03-21 |
3.1171 USDT |
2,934,294.7683 |
3.1368 USDT |
2.9338 USDT |
2.9929 USDT |
3.1743 USDT |
| 2024-03-20 |
2.6158 USDT |
3,822,253.0975 |
2.5835 USDT |
2.4418 USDT |
2.5896 USDT |
2.6413 USDT |